ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DIXON SPOT Price: 11166.50 as on 30 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11451.5
Target up: 11309
Target up: 11233.25
Target down: 11157.5
Target down: 11015
Target down: 10939.25
Target down: 10863.5

Date Close Open High Low Volume
30 Thu Apr 202611166.5011300.0011300.0011006.000.46 M
29 Wed Apr 202611325.0011375.5011575.0011259.500.68 M
28 Tue Apr 202611370.0011284.0011595.0011254.500.89 M
27 Mon Apr 202611252.0010920.0011350.0010855.000.81 M
24 Fri Apr 202610815.5010857.0011086.0010765.500.71 M
23 Thu Apr 202610866.5011249.0011249.0010820.000.73 M
22 Wed Apr 202611267.0011265.0011364.5011215.500.47 M
21 Tue Apr 202611265.0011211.0011440.0011211.000.4 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9200 9500 13000 9900

Put to Call Ratio (PCR) has decreased for strikes: 8500 11500 12200 10400

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026605.7532.4%572.4513.78%0.99
Wed 29 Apr, 2026680.955.09%501.555.29%1.15
Tue 28 Apr, 2026725.55-9.72%505.10-0.68%1.15
Mon 27 Apr, 2026674.85108.09%567.60400%1.04
Fri 24 Apr, 2026444.9029.52%997.05-0.84%0.43
Thu 23 Apr, 2026438.5594.44%976.6522.68%0.57
Wed 22 Apr, 2026648.3021.35%651.6036.62%0.9
Tue 21 Apr, 2026636.1543.55%680.4042%0.8
Mon 20 Apr, 2026646.5016.98%705.50138.1%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026563.6019.08%619.15-4.69%0.66
Wed 29 Apr, 2026624.4511.13%545.35-1.62%0.82
Tue 28 Apr, 2026681.2010.93%549.4016.09%0.93
Mon 27 Apr, 2026627.5029.54%609.8085.57%0.89
Fri 24 Apr, 2026407.1015.25%1055.900%0.62
Thu 23 Apr, 2026404.6543.88%1025.5529.68%0.71
Wed 22 Apr, 2026609.7034.25%709.1531.36%0.79
Tue 21 Apr, 2026593.4040.38%728.4037.21%0.81
Mon 20 Apr, 2026600.8536.84%768.9513.16%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026515.85-1.71%678.05-4.23%0.47
Wed 29 Apr, 2026575.8050%600.6537.2%0.49
Tue 28 Apr, 2026628.1051.75%597.20155.56%0.53
Mon 27 Apr, 2026570.20-5.17%662.2044.64%0.32
Fri 24 Apr, 2026381.857.11%1075.000%0.21
Thu 23 Apr, 2026369.2559.12%1070.000%0.22
Wed 22 Apr, 2026562.6015.22%740.7514.29%0.35
Tue 21 Apr, 2026555.0055.06%774.70512.5%0.36
Mon 20 Apr, 2026570.00-6.32%813.15-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026478.5517.38%742.755.19%0.35
Wed 29 Apr, 2026527.2027.45%655.3012.26%0.39
Tue 28 Apr, 2026580.1535.43%649.8529.15%0.44
Mon 27 Apr, 2026533.00-7.32%728.1036.62%0.46
Fri 24 Apr, 2026349.4527.81%1201.501.97%0.31
Thu 23 Apr, 2026345.9543.12%1212.4510.1%0.39
Wed 22 Apr, 2026525.5032.14%830.3532.48%0.51
Tue 21 Apr, 2026513.6554.77%840.00149.21%0.51
Mon 20 Apr, 2026513.3578.48%867.7523.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026439.307.69%799.200%0.41
Wed 29 Apr, 2026483.3544.44%706.0042.36%0.44
Tue 28 Apr, 2026533.10268.18%706.4082.28%0.44
Mon 27 Apr, 2026497.5510%754.25777.78%0.9
Fri 24 Apr, 2026324.555.26%900.000%0.11
Thu 23 Apr, 2026318.1533.33%900.000%0.12
Wed 22 Apr, 2026485.5039.02%900.000%0.16
Tue 21 Apr, 2026480.00215.38%900.00-0.22
Mon 20 Apr, 2026508.50333.33%1486.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026400.5514.29%865.101.44%0.69
Wed 29 Apr, 2026443.0526.07%764.100%0.78
Tue 28 Apr, 2026489.3577.31%756.55177.33%0.99
Mon 27 Apr, 2026450.10-15.6%867.90476.92%0.63
Fri 24 Apr, 2026289.6028.18%887.300%0.09
Thu 23 Apr, 2026305.00214.29%887.300%0.12
Wed 22 Apr, 2026473.752.94%887.30-0.37
Tue 21 Apr, 2026448.7588.89%2081.40--
Mon 20 Apr, 2026433.0020%2081.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026370.3015.53%896.250%0.25
Wed 29 Apr, 2026405.057.88%756.25-1.54%0.29
Tue 28 Apr, 2026449.35118.28%815.901200%0.32
Mon 27 Apr, 2026417.9047.62%1350.000%0.05
Fri 24 Apr, 2026256.7016.67%1350.0066.67%0.08
Thu 23 Apr, 2026271.8528.57%1032.000%0.06
Wed 22 Apr, 2026414.3090.91%1032.000%0.07
Tue 21 Apr, 2026404.6083.33%1032.00200%0.14
Mon 20 Apr, 2026408.60140%1000.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026329.20-10.92%993.80-11.36%0.74
Wed 29 Apr, 2026364.1533.71%886.351.15%0.74
Tue 28 Apr, 2026411.05270.83%878.40-0.98
Mon 27 Apr, 2026373.95166.67%2251.80--
Fri 24 Apr, 2026250.0028.57%2251.80--
Thu 23 Apr, 2026255.00600%2251.80--
Wed 22 Apr, 2026422.800%2251.80--
Tue 21 Apr, 2026422.80-2251.80--
Mon 20 Apr, 2026156.45-2251.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026307.158.8%1040.002.37%0.32
Wed 29 Apr, 2026333.702.27%960.452.14%0.34
Tue 28 Apr, 2026377.0035.92%938.2059.17%0.34
Mon 27 Apr, 2026353.103.6%1041.8027.31%0.29
Fri 24 Apr, 2026227.65-1.36%1581.156.84%0.24
Thu 23 Apr, 2026225.4040.83%1538.3510.2%0.22
Wed 22 Apr, 2026355.9038.85%1149.906.62%0.28
Tue 21 Apr, 2026346.2580.22%1167.6511.02%0.36
Mon 20 Apr, 2026344.8036.5%1211.40323.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026273.95-0.93%1045.001.25%0.76
Wed 29 Apr, 2026297.8035%1023.101.27%0.74
Tue 28 Apr, 2026340.20344.44%966.25-0.99
Mon 27 Apr, 2026318.15500%2425.85--
Fri 24 Apr, 2026195.00-2425.85--
Thu 23 Apr, 2026132.70-2425.85--
Wed 22 Apr, 2026132.70-2425.85--
Tue 21 Apr, 2026132.70-2425.85--
Mon 20 Apr, 2026132.70-2425.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026245.5060.77%1240.003.77%0.26
Wed 29 Apr, 2026273.104%1005.50-5.36%0.41
Tue 28 Apr, 2026310.50111.86%993.20833.33%0.45
Mon 27 Apr, 2026288.7511.32%1425.000%0.1
Fri 24 Apr, 2026195.0032.5%1425.000%0.11
Thu 23 Apr, 2026188.8011.11%1425.0020%0.15
Wed 22 Apr, 2026300.70100%1255.000%0.14
Tue 21 Apr, 2026288.00200%1255.0025%0.28
Mon 20 Apr, 2026291.25-14.29%1575.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026227.35-4.35%1100.000%0.14
Wed 29 Apr, 2026244.6033.33%1100.000%0.13
Tue 28 Apr, 2026280.30165.38%1100.0020%0.17
Mon 27 Apr, 2026256.301200%1305.000%0.38
Fri 24 Apr, 2026282.250%1305.000%5
Thu 23 Apr, 2026282.25100%1305.000%5
Wed 22 Apr, 2026320.000%1305.000%10
Tue 21 Apr, 2026320.000%1305.00-10
Mon 20 Apr, 2026320.000%2603.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026194.6023.61%1215.550%0.46
Wed 29 Apr, 2026220.0520%1215.55215.38%0.57
Tue 28 Apr, 2026254.90122.22%1212.300%0.22
Mon 27 Apr, 2026235.50440%1671.9518.18%0.48
Fri 24 Apr, 2026152.3566.67%1330.000%2.2
Thu 23 Apr, 2026141.4050%1330.000%3.67
Wed 22 Apr, 2026235.000%1330.0010%5.5
Tue 21 Apr, 2026235.000%1440.0011.11%5
Mon 20 Apr, 2026235.00-1617.950%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026189.6553.4%1309.950%0.05
Wed 29 Apr, 2026202.8034.63%1309.9510%0.08
Tue 28 Apr, 2026230.6036.01%1300.00400%0.1
Mon 27 Apr, 2026219.1040.87%1745.00-5.88%0.03
Fri 24 Apr, 2026144.053.48%1980.0021.43%0.04
Thu 23 Apr, 2026145.90102.01%1699.000%0.03
Wed 22 Apr, 2026230.0025.16%1570.007.69%0.07
Tue 21 Apr, 2026221.9039.47%1438.4544.44%0.08
Mon 20 Apr, 2026222.10147.83%1450.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026167.25-1.22%1265.000%0.3
Wed 29 Apr, 2026183.7532.26%1265.000%0.29
Tue 28 Apr, 2026206.15138.46%1265.0041.18%0.39
Mon 27 Apr, 2026192.75160%1872.506.25%0.65
Fri 24 Apr, 2026130.0025%1900.006.67%1.6
Thu 23 Apr, 2026220.000%1623.850%1.88
Wed 22 Apr, 2026220.000%1623.850%1.88
Tue 21 Apr, 2026220.0060%1623.850%1.88
Mon 20 Apr, 2026269.15150%1623.85150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026136.452.89%1475.000%0.12
Wed 29 Apr, 2026142.752.22%1475.000%0.13
Tue 28 Apr, 2026168.209.37%1475.00-13.73%0.13
Mon 27 Apr, 2026156.7041.97%1640.75-13.56%0.16
Fri 24 Apr, 2026105.258.46%2030.000%0.27
Thu 23 Apr, 2026104.7025.63%2030.000.85%0.29
Wed 22 Apr, 2026175.35-0.31%1680.000.86%0.37
Tue 21 Apr, 2026168.256.29%1762.008.41%0.36
Mon 20 Apr, 2026168.301.68%1806.6075.41%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026109.45-11.53%1915.00-2.78%0.25
Wed 29 Apr, 2026114.1512.57%1719.000.88%0.23
Tue 28 Apr, 2026135.4065.71%1675.558.57%0.26
Mon 27 Apr, 2026130.1598.51%1794.4043.05%0.39
Fri 24 Apr, 202688.9028.6%2434.4570.7%0.55
Thu 23 Apr, 202689.3534.28%2389.5048.28%0.41
Wed 22 Apr, 2026142.65155.26%1917.4066.67%0.37
Tue 21 Apr, 2026139.8031.03%1941.45141.67%0.57

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026654.6022.05%525.603.5%1.24
Wed 29 Apr, 2026738.506.4%453.200.77%1.47
Tue 28 Apr, 2026777.10-4.52%459.406.18%1.55
Mon 27 Apr, 2026731.60204.83%517.10583.33%1.39
Fri 24 Apr, 2026480.850%933.150%0.62
Thu 23 Apr, 2026474.25590.48%905.50157.14%0.62
Wed 22 Apr, 2026712.0031.25%604.40191.67%1.67
Tue 21 Apr, 2026726.956.67%567.10-7.69%0.75
Mon 20 Apr, 2026726.95114.29%692.9044.44%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026709.705.01%476.554.85%0.96
Wed 29 Apr, 2026781.45-4.06%407.955.1%0.96
Tue 28 Apr, 2026842.30-4.48%419.403.03%0.88
Mon 27 Apr, 2026778.60-5.67%471.2523.96%0.81
Fri 24 Apr, 2026519.2553.6%871.8528.13%0.62
Thu 23 Apr, 2026514.55109.8%843.1559.28%0.74
Wed 22 Apr, 2026753.4512.73%558.4526.51%0.98
Tue 21 Apr, 2026735.3519.2%574.7070.59%0.87
Mon 20 Apr, 2026746.3033.33%608.8538.78%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026754.304.02%423.1019.32%1.19
Wed 29 Apr, 2026816.850%369.607.81%1.04
Tue 28 Apr, 2026917.1511.17%375.0016.36%0.96
Mon 27 Apr, 2026823.1054.31%434.6555.66%0.92
Fri 24 Apr, 2026561.85-815.7073.77%0.91
Thu 23 Apr, 2026339.80-789.0069.44%-
Wed 22 Apr, 2026339.80-510.005.88%-
Tue 21 Apr, 2026339.80-554.750%-
Mon 20 Apr, 2026339.80-554.756.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026846.006.32%385.252.35%2.36
Wed 29 Apr, 2026887.25-7.94%336.752.9%2.45
Tue 28 Apr, 2026978.2011.83%339.7514.05%2.19
Mon 27 Apr, 2026866.65-28.09%386.3021%2.15
Fri 24 Apr, 2026600.20164.04%760.55538.3%1.28
Thu 23 Apr, 2026592.501171.43%729.35422.22%0.53
Wed 22 Apr, 2026920.000%460.8550%1.29
Tue 21 Apr, 2026920.000%452.0020%0.86
Mon 20 Apr, 2026888.500%573.150%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026873.5015.81%346.4529.15%1.03
Wed 29 Apr, 2026980.0516.22%296.909.34%0.93
Tue 28 Apr, 20261066.5017.83%302.15-3.7%0.98
Mon 27 Apr, 2026932.50157.38%356.3571.82%1.2
Fri 24 Apr, 2026627.101933.33%688.5552.78%1.8
Thu 23 Apr, 2026674.50-680.0016.13%24
Wed 22 Apr, 2026392.40-410.700%-
Tue 21 Apr, 2026392.40-410.705.08%-
Mon 20 Apr, 2026392.40-465.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026944.0524.59%313.3036.7%0.98
Wed 29 Apr, 20261023.507.96%265.50-9.92%0.89
Tue 28 Apr, 20261180.600%274.6511.01%1.07
Mon 27 Apr, 20261008.50151.11%323.5553.52%0.96
Fri 24 Apr, 2026686.70114.29%651.10545.45%1.58
Thu 23 Apr, 2026690.0016.67%618.20120%0.52
Wed 22 Apr, 20261123.300%375.0025%0.28
Tue 21 Apr, 20261123.300%397.000%0.22
Mon 20 Apr, 20261123.300%440.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261002.300.23%275.0028.11%2.78
Wed 29 Apr, 20261125.000.23%237.957.65%2.18
Tue 28 Apr, 20261180.00-0.45%249.55-2.41%2.03
Mon 27 Apr, 20261109.45-17.11%290.2520.34%2.07
Fri 24 Apr, 2026741.55609.33%599.508.61%1.42
Thu 23 Apr, 2026730.8029.31%560.659.76%9.29
Wed 22 Apr, 20261055.00-3.33%357.3030.39%10.95
Tue 21 Apr, 20261040.00-10.45%364.5082.4%8.12
Mon 20 Apr, 20261111.85-35.58%398.3539.06%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261067.90105.88%243.6060.81%6.8
Wed 29 Apr, 20261220.00-5.56%210.954.96%8.71
Tue 28 Apr, 20261237.50-10%217.3041%7.83
Mon 27 Apr, 20261061.150%279.00138.1%5
Fri 24 Apr, 2026810.0017.65%552.40-2.1
Thu 23 Apr, 2026789.006.25%789.00--
Wed 22 Apr, 20261168.356.67%789.00--
Tue 21 Apr, 20261168.350%789.00--
Mon 20 Apr, 20261168.350%789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261359.650%217.3024.07%4.62
Wed 29 Apr, 20261359.650%188.6066.15%3.72
Tue 28 Apr, 20261359.65-194.30-38.68%2.24
Mon 27 Apr, 2026518.85-220.9576.67%-
Fri 24 Apr, 2026518.85-502.0081.82%-
Thu 23 Apr, 2026518.85-459.303.13%-
Wed 22 Apr, 2026518.85-270.0028%-
Tue 21 Apr, 2026518.85-297.8066.67%-
Mon 20 Apr, 2026518.85-318.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261188.15-187.4530%-
Wed 29 Apr, 20261188.15-157.70-2.78%-
Tue 28 Apr, 20261188.15-176.2060%-
Mon 27 Apr, 20261188.15-216.40164.71%-
Fri 24 Apr, 20261188.15-470.00112.5%-
Thu 23 Apr, 20261188.15-400.0060%-
Wed 22 Apr, 20261188.15-285.000%-
Tue 21 Apr, 20261188.15-285.000%-
Mon 20 Apr, 20261188.15-285.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026949.750%167.7529.31%0.86
Wed 29 Apr, 2026949.750%143.5531.82%0.67
Tue 28 Apr, 2026949.750%158.6541.94%0.51
Mon 27 Apr, 2026949.750%179.75244.44%0.36
Fri 24 Apr, 2026949.75-380.000%0.1
Thu 23 Apr, 2026593.25-400.0080%-
Wed 22 Apr, 2026593.25-259.850%-
Tue 21 Apr, 2026593.25-259.850%-
Mon 20 Apr, 2026593.25-259.85400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261376.85-3.74%149.506%20.4
Wed 29 Apr, 20261470.00-4.46%123.4019.18%18.52
Tue 28 Apr, 20261560.00-5.08%135.3033.15%14.85
Mon 27 Apr, 20261500.00-7.09%163.906.57%10.58
Fri 24 Apr, 20261028.4538.04%385.405.11%9.23
Thu 23 Apr, 20261020.7035.29%356.7590.6%12.12
Wed 22 Apr, 20261400.001.49%208.158.94%8.6
Tue 21 Apr, 20261381.004.69%221.3543.58%8.01
Mon 20 Apr, 20261470.00-1.54%246.0041.67%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261507.900%135.1044.29%2.46
Wed 29 Apr, 20261507.900%107.6055.56%1.71
Tue 28 Apr, 20261680.35-120.0580%1.1
Mon 27 Apr, 2026675.55-150.5078.57%-
Fri 24 Apr, 2026675.55-200.850%-
Thu 23 Apr, 2026675.55-200.850%-
Wed 22 Apr, 2026675.55-200.850%-
Tue 21 Apr, 2026675.55-200.85--
Mon 20 Apr, 2026675.55-793.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261560.0014.29%115.20-2.13%4.31
Wed 29 Apr, 20261903.150%92.902.92%5.04
Tue 28 Apr, 20261903.15-103.3047.31%4.89
Mon 27 Apr, 20261414.30-124.2027.4%-
Fri 24 Apr, 20261414.30-281.2587.18%-
Thu 23 Apr, 20261414.30-297.50875%-
Wed 22 Apr, 20261414.30-198.500%-
Tue 21 Apr, 20261414.30-198.50100%-
Mon 20 Apr, 20261414.30-193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026766.25-100.3020.83%-
Tue 28 Apr, 2026766.25-80.90-6.49%-
Mon 27 Apr, 2026766.25-89.4532.76%-
Fri 24 Apr, 2026766.25-110.40-24.68%-
Thu 23 Apr, 2026766.25-287.851.32%-
Wed 22 Apr, 2026766.25-261.053700%-
Tue 21 Apr, 2026766.25-207.700%-
Mon 20 Apr, 2026766.25-207.700%-
Fri 17 Apr, 2026766.25-207.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261537.60-88.507.73%-
Tue 28 Apr, 20261537.60-70.30-5.73%-
Mon 27 Apr, 20261537.60-79.0011.63%-
Fri 24 Apr, 20261537.60-95.55-10.42%-
Thu 23 Apr, 20261537.60-254.9528.86%-
Wed 22 Apr, 20261537.60-221.0022.13%-
Tue 21 Apr, 20261537.60-132.55-0.81%-
Mon 20 Apr, 20261537.60-143.2018.27%-
Fri 17 Apr, 20261537.60-165.3038.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261900.500%79.3062.71%152.71
Wed 29 Apr, 20261900.5040%61.1563.03%93.86
Tue 28 Apr, 20262024.80-70.156.61%80.6
Mon 27 Apr, 2026865.50-84.6510.53%-
Fri 24 Apr, 2026865.50-230.4094.32%-
Thu 23 Apr, 2026865.50-208.958700%-
Wed 22 Apr, 2026865.50-129.250%-
Tue 21 Apr, 2026865.50-129.25--
Mon 20 Apr, 2026865.50-587.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261668.20-66.4514.08%-
Tue 28 Apr, 20261668.20-52.2020.85%-
Mon 27 Apr, 20261668.20-62.65-0.84%-
Fri 24 Apr, 20261668.20-79.20-13.5%-
Thu 23 Apr, 20261668.20-199.953.4%-
Wed 22 Apr, 20261668.20-188.10476.09%-
Tue 21 Apr, 20261668.20-107.3535.29%-
Mon 20 Apr, 20261668.20-110.0025.93%-
Fri 17 Apr, 20261668.20-129.3017.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262298.500%45.000%6.5
Wed 29 Apr, 20262298.500%45.0062.5%6.5
Tue 28 Apr, 20262298.50-51.60100%4
Mon 27 Apr, 2026973.50-86.250%-
Fri 24 Apr, 2026973.50-86.250%-
Thu 23 Apr, 2026973.50-86.25--
Wed 22 Apr, 2026973.50-497.65--
Tue 21 Apr, 2026973.50-497.65--
Mon 20 Apr, 2026973.50-497.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261608.750%51.65248%174
Wed 29 Apr, 20261608.750%42.000%50
Tue 28 Apr, 20261608.750%44.5519.05%50
Mon 27 Apr, 20261608.750%54.657.69%42
Fri 24 Apr, 20261608.75-161.50680%39
Thu 23 Apr, 20261805.15-134.10--
Wed 22 Apr, 20261805.15-328.65--
Tue 21 Apr, 20261805.15-328.65--
Mon 20 Apr, 20261805.15-328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261090.35-416.70--
Tue 28 Apr, 20261090.35-416.70--
Mon 27 Apr, 20261090.35-416.70--
Fri 24 Apr, 20261090.35-416.70--
Thu 23 Apr, 20261090.35-416.70--
Wed 22 Apr, 20261090.35-416.70--
Tue 21 Apr, 20261090.35-416.70--
Mon 20 Apr, 20261090.35-416.70--
Fri 17 Apr, 20261090.35-416.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262480.000%39.2522.47%65.41
Wed 29 Apr, 20262480.000%29.1014.74%53.41
Tue 28 Apr, 20262480.003.57%35.750.37%46.55
Mon 27 Apr, 20262301.952700%42.957.95%48.04
Fri 24 Apr, 20261750.00-127.456.68%1246
Thu 23 Apr, 20261948.55-115.80161.3%-
Wed 22 Apr, 20261948.55-65.0022.13%-
Tue 21 Apr, 20261948.55-69.4515.09%-
Mon 20 Apr, 20261948.55-87.4024.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261216.00-344.55--
Tue 28 Apr, 20261216.00-344.55--
Mon 27 Apr, 20261216.00-344.55--
Fri 24 Apr, 20261216.00-344.55--
Thu 23 Apr, 20261216.00-344.55--
Wed 22 Apr, 20261216.00-344.55--
Tue 21 Apr, 20261216.00-344.55--
Mon 20 Apr, 20261216.00-344.55--
Fri 17 Apr, 20261216.00-344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262097.70-29.800%-
Tue 28 Apr, 20262097.70-20.80180%-
Mon 27 Apr, 20262097.70-20.800%-
Fri 24 Apr, 20262097.70-43.25--
Thu 23 Apr, 20262097.70-227.80--
Wed 22 Apr, 20262097.70-227.80--
Tue 21 Apr, 20262097.70-227.80--
Mon 20 Apr, 20262097.70-227.80--
Fri 17 Apr, 20262097.70-227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262775.900%29.250%1.92
Wed 29 Apr, 20262775.900%22.000%1.92
Tue 28 Apr, 20262775.90500%30.600%1.92
Mon 27 Apr, 20261966.500%30.60-11.5
Fri 24 Apr, 20261966.50-281.50--
Thu 23 Apr, 20261350.75-281.50--
Wed 22 Apr, 20261350.75-281.50--
Tue 21 Apr, 20261350.75-281.50--
Mon 20 Apr, 20261350.75-281.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262062.900%19.600%147
Wed 29 Apr, 20262062.900%12.95-10.37%147
Tue 28 Apr, 20262062.900%20.30-4.65%164
Mon 27 Apr, 20262062.900%23.85-11.79%172
Fri 24 Apr, 20262062.90-74.4016.07%195
Thu 23 Apr, 20262253.15-65.5548.67%-
Wed 22 Apr, 20262253.15-35.000.89%-
Tue 21 Apr, 20262253.15-41.800.9%-
Mon 20 Apr, 20262253.15-51.7012.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262700.00200%16.9513.62%40.33
Wed 29 Apr, 20262143.650%13.00-3.62%106.5
Tue 28 Apr, 20262143.650%18.00-0.9%110.5
Mon 27 Apr, 20262143.650%12.20-10.8%111.5
Fri 24 Apr, 20262143.65-62.35111.86%125
Thu 23 Apr, 20261493.55-57.253833.33%-
Wed 22 Apr, 20261493.55-25.0050%-
Tue 21 Apr, 20261493.55-17.80--
Mon 20 Apr, 20261493.55-226.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262414.15-17.1033.33%-
Tue 28 Apr, 20262414.15-11.05-10%-
Mon 27 Apr, 20262414.15-16.85-4.76%-
Fri 24 Apr, 20262414.15-20.0010.53%-
Thu 23 Apr, 20262414.15-60.00171.43%-
Wed 22 Apr, 20262414.15-51.00250%-
Tue 21 Apr, 20262414.15-14.600%-
Mon 20 Apr, 20262414.15-14.60--
Fri 17 Apr, 20262414.15-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261643.80-11.500%-
Tue 28 Apr, 20261643.80-11.500%-
Mon 27 Apr, 20261643.80-16.500%-
Fri 24 Apr, 20261643.80-16.506.67%-
Thu 23 Apr, 20261643.80-50.00200%-
Wed 22 Apr, 20261643.80-44.0066.67%-
Tue 21 Apr, 20261643.80-29.05--
Mon 20 Apr, 20261643.80-179.00--
Fri 17 Apr, 20261643.80-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262580.40-10.7560%-
Tue 28 Apr, 20262580.40-9.350%-
Mon 27 Apr, 20262580.40-17.950%-
Fri 24 Apr, 20262580.40-18.00-13.79%-
Thu 23 Apr, 20262580.40-40.55222.22%-
Wed 22 Apr, 20262580.40-41.45200%-
Tue 21 Apr, 20262580.40-26.55--
Mon 20 Apr, 20262580.40-120.35--
Fri 17 Apr, 20262580.40-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262751.40-94.65--
Mon 30 Mar, 20262751.40-94.65--
Fri 27 Mar, 20262751.40-94.65--
Wed 25 Mar, 20262751.40-94.65--
Tue 24 Mar, 20262751.40-94.65--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top