ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIXON SPOT Price: 12013.00 as on 25 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12406.33
Target up: 12209.67
Target up: 12148.5
Target up: 12087.33
Target down: 11890.67
Target down: 11829.5
Target down: 11768.33

Date Close Open High Low Volume
25 Thu Jun 202612013.0012130.0012284.0011965.000.41 M
24 Wed Jun 202612086.0011916.0012139.0011716.000.53 M
23 Tue Jun 202611932.0012340.0012340.0011878.000.65 M
22 Mon Jun 202612336.0012599.0012650.0012262.000.5 M
19 Fri Jun 202612517.0012515.0012600.0012351.000.51 M
18 Thu Jun 202612666.0012860.0012930.0012596.000.47 M
17 Wed Jun 202612833.0012325.0012888.0012325.001.69 M
16 Tue Jun 202612235.0011933.0012290.0011822.001.09 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 11100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12800 11900 11800 11500

Put to Call Ratio (PCR) has decreased for strikes: 11400 8600 8500 11600

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-59.77%310.500%0.07
Mon 25 May, 202632.35-14.23%310.50-75%0.03
Fri 22 May, 202658.25172.7%1237.050%0.1
Thu 21 May, 202619.95-2.88%1237.050%0.28
Wed 20 May, 202616.70-61.55%1237.050%0.27
Tue 19 May, 202630.20-9.45%1237.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-69.72%520.00-11.43%0.07
Mon 25 May, 202618.208.29%380.80-36.36%0.02
Fri 22 May, 202643.5581.19%540.005.77%0.04
Thu 21 May, 202615.2030.11%1129.000%0.07
Wed 20 May, 202613.50-6.12%1129.000%0.09
Tue 19 May, 202624.80-8.05%1129.00-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-62.47%537.75-3.13%0.11
Mon 25 May, 202612.60-20.13%490.10-13.51%0.04
Fri 22 May, 202633.1595.4%1350.000%0.04
Thu 21 May, 202612.1011.42%1350.000%0.08
Wed 20 May, 202610.95-3.6%1340.000%0.09
Tue 19 May, 202620.80-6.51%1297.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-29.76%696.70-4.76%0.1
Mon 25 May, 20269.30-46.78%574.25-27.59%0.07
Fri 22 May, 202624.8062.09%783.2013.73%0.05
Thu 21 May, 202610.35-5.1%1490.000%0.08
Wed 20 May, 20269.15-1.4%1490.00-1.92%0.07
Tue 19 May, 202618.40-2.45%1335.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-51.86%867.20-5.88%0.03
Mon 25 May, 20267.101.66%678.30-12.82%0.01
Fri 22 May, 202620.50-7.69%855.10-30.36%0.02
Thu 21 May, 20269.00-5.07%1330.00-16.42%0.02
Wed 20 May, 20268.200.17%1460.550%0.02
Tue 19 May, 202615.352.78%1460.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-79.02%870.00-7.69%0.09
Mon 25 May, 20264.80-23.24%891.80-18.75%0.02
Fri 22 May, 202616.35215.27%928.40-15.79%0.02
Thu 21 May, 20267.4027.8%1424.20-20.83%0.07
Wed 20 May, 20266.65-25.45%1445.600%0.12
Tue 19 May, 202613.10-14.06%1445.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-63.36%2966.15--
Mon 25 May, 20263.801004.76%2966.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-52.28%1102.30-2.3%0.37
Mon 25 May, 20263.10-28.7%985.00-1.14%0.18
Fri 22 May, 202611.6010.1%1136.20-8.33%0.13
Thu 21 May, 20265.6520.87%1840.000%0.16
Wed 20 May, 20265.40-18.46%1840.00-1.03%0.19
Tue 19 May, 202610.55-7.01%1989.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-15.79%2639.15--
Mon 25 May, 20262.55-32.14%2639.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.67%1364.70-38.84%0.07
Mon 25 May, 20262.15-4.89%1170.55-28.21%0.06
Fri 22 May, 20267.4536.56%1321.55-21.41%0.08
Thu 21 May, 20264.60-11.64%1722.00-6.15%0.14
Wed 20 May, 20264.75-7.12%2002.50-8.04%0.13
Tue 19 May, 20268.35-0.56%1959.00-4.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.75-2817.45--
Mon 25 May, 2026113.75-2817.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026248.40-2706.05--
Mon 25 May, 2026248.40-2706.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.650%2998.35--
Mon 25 May, 20266.650%2998.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.81%2875.10--
Mon 25 May, 20261.00-10%2875.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%2849.75--
Mon 25 May, 20260.35-35.71%2849.75--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.37%341.40-42.72%0.05
Mon 25 May, 202653.60-30.54%231.85-65.42%0.06
Fri 22 May, 202678.25-0.55%387.95-29.11%0.12
Thu 21 May, 202626.90-8.29%750.65-2.91%0.17
Wed 20 May, 202620.75-9.18%1055.00-1.65%0.16
Tue 19 May, 202636.15-7.6%998.30-1.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-62.81%235.40-31.71%0.22
Mon 25 May, 202683.15-33.87%160.50-66.21%0.12
Fri 22 May, 2026101.30190.75%312.40691.3%0.24
Thu 21 May, 202635.60-0.38%699.70-29.23%0.09
Wed 20 May, 202624.9067.82%889.100%0.12
Tue 19 May, 202643.20-10.2%889.10-20.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.65-62.44%114.90-55.56%0.52
Mon 25 May, 2026121.70-61.46%102.05-36.31%0.44
Fri 22 May, 2026134.00205.34%236.75974%0.27
Thu 21 May, 202646.25-35.31%546.80-29.58%0.08
Wed 20 May, 202631.05-7.73%881.90-2.74%0.07
Tue 19 May, 202651.00-2.48%840.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.70-63.44%14.25-73.39%0.83
Mon 25 May, 2026179.85-47.82%61.458.88%1.15
Fri 22 May, 2026171.6041.01%178.45319.61%0.55
Thu 21 May, 202661.85-27.79%462.65-19.47%0.18
Wed 20 May, 202639.0510.81%778.15-17.03%0.17
Tue 19 May, 202663.20-9.91%728.60-4.18%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.75-32.02%0.60-64.24%1.31
Mon 25 May, 2026258.35-42.53%37.3534.8%2.49
Fri 22 May, 2026216.80-34.92%127.9079.47%1.06
Thu 21 May, 202681.95-12.98%398.70-18.62%0.39
Wed 20 May, 202650.207.85%676.00-0.71%0.41
Tue 19 May, 202676.85-2.88%637.75-8.26%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.15-63.01%0.30-55.19%1.66
Mon 25 May, 2026339.25-42.93%21.15-12.45%1.37
Fri 22 May, 2026273.85-64.97%88.2593.74%0.89
Thu 21 May, 2026107.55-20.42%328.85-21.09%0.16
Wed 20 May, 202664.701.1%581.80-3.86%0.16
Tue 19 May, 202697.708.38%569.40-3.07%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026306.80-11.11%0.10-65.29%0.76
Mon 25 May, 2026433.75-12.41%12.301.74%1.94
Fri 22 May, 2026342.30-60.78%61.2056.36%1.67
Thu 21 May, 2026139.75-13.74%265.055.77%0.42
Wed 20 May, 202681.75-0.57%485.90-1.42%0.34
Tue 19 May, 2026120.00-4.08%479.50-7.66%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026333.45-11.94%0.15-42.96%1.44
Mon 25 May, 2026527.65-30.52%8.65-3.14%2.22
Fri 22 May, 2026426.90-64.99%41.9521.17%1.59
Thu 21 May, 2026181.75-12.97%206.8011.39%0.46
Wed 20 May, 2026103.40-3.54%413.30-1.44%0.36
Tue 19 May, 2026146.80-7.76%415.55-5.55%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026490.00-8.43%0.15-45.8%1.22
Mon 25 May, 2026628.50-13.13%6.4529.05%2.06
Fri 22 May, 2026517.25-43.02%29.6023.65%1.39
Thu 21 May, 2026231.15-27.79%156.855.34%0.64
Wed 20 May, 2026132.15-1.08%346.50-8.96%0.44
Tue 19 May, 2026178.90-4.14%347.55-1.28%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026574.65-4.31%0.20-22.39%1.43
Mon 25 May, 2026742.65-9.49%5.700.41%1.76
Fri 22 May, 2026617.35-37.22%21.702.61%1.59
Thu 21 May, 2026294.25-19.09%117.807.03%0.97
Wed 20 May, 2026163.509.16%282.85-3.73%0.73
Tue 19 May, 2026216.852.51%287.507.56%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026672.95-13.93%0.25-46.1%1.78
Mon 25 May, 2026832.75-51.16%4.55-12.98%2.84
Fri 22 May, 2026704.60-36.32%16.7023.01%1.59
Thu 21 May, 2026361.00-32.24%87.75-26.51%0.83
Wed 20 May, 2026204.00-5.99%223.60-9.76%0.76
Tue 19 May, 2026261.05-1.85%233.7013.39%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026779.35-16.3%0.25-22.49%2.43
Mon 25 May, 2026962.65-4.91%4.35-24.67%2.62
Fri 22 May, 2026795.75-34.41%12.7510.34%3.31
Thu 21 May, 2026442.15-38.8%66.20-29.64%1.97
Wed 20 May, 2026254.307.83%175.3542.36%1.71
Tue 19 May, 2026318.601.36%188.059.03%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026885.45-26.48%0.20-21.38%2.51
Mon 25 May, 20261039.00-9.83%3.85-36.35%2.35
Fri 22 May, 2026908.10-33.95%10.0531.3%3.32
Thu 21 May, 2026518.85-28.32%48.25-5.36%1.67
Wed 20 May, 2026311.153.16%131.65-0.83%1.27
Tue 19 May, 2026377.85-25.99%150.35-3.13%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026982.00-9.12%0.25-37.08%1.2
Mon 25 May, 20261118.55-1.5%3.15-33.68%1.73
Fri 22 May, 20261000.05-6.96%8.3510.85%2.57
Thu 21 May, 2026614.80-25.21%35.20-30.4%2.16
Wed 20 May, 2026376.2014.56%100.90-8.63%2.32
Tue 19 May, 2026439.65-20.19%118.457.32%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261090.00-4.07%0.20-30.59%1.24
Mon 25 May, 20261240.65-3.23%2.70-13.35%1.71
Fri 22 May, 20261087.50-17.7%6.85-32.14%1.91
Thu 21 May, 2026694.10-11.26%26.55-19.09%2.31
Wed 20 May, 2026447.95-0.78%76.05-5.37%2.54
Tue 19 May, 2026519.60-15.38%93.25-2.75%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261186.00-1.87%0.10-45.65%1.31
Mon 25 May, 20261325.20-5.7%2.20-22%2.37
Fri 22 May, 20261203.90-9.68%6.50-6.6%2.86
Thu 21 May, 2026789.65-22.21%20.20-17.89%2.77
Wed 20 May, 2026539.600.87%55.40-4.38%2.62
Tue 19 May, 2026607.00-19.81%72.75-5.64%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261265.00-4.61%0.05-32.51%0.83
Mon 25 May, 20261467.85-0.57%2.10-13.98%1.17
Fri 22 May, 20261329.05-1.69%6.05-53.03%1.35
Thu 21 May, 2026902.35-2.47%15.652.13%2.83
Wed 20 May, 2026623.85-4.46%42.000.41%2.7
Tue 19 May, 2026690.10-6.62%56.55-7.46%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261390.00-1.2%0.10-6.28%2.62
Mon 25 May, 20261533.40-1.76%2.10-2.53%2.77
Fri 22 May, 20261352.00-0.58%4.85-14.29%2.79
Thu 21 May, 2026901.950%12.25-16.72%3.23
Wed 20 May, 2026719.951.79%30.70-5.68%3.88
Tue 19 May, 2026778.40-1.18%44.502.92%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261450.90-10.6%0.20-29.81%0.7
Mon 25 May, 20261520.600%1.70-17.26%0.89
Fri 22 May, 20261520.60-1.89%5.20-26.64%1.07
Thu 21 May, 20261068.35-1.86%9.80-24.47%1.44
Wed 20 May, 2026814.20-0.92%22.902.68%1.87
Tue 19 May, 2026865.700.93%35.25-5.31%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261520.000%0.15-19.31%0.62
Mon 25 May, 20261596.400%1.45-9.94%0.76
Fri 22 May, 20261596.40-1.04%5.10-24.06%0.85
Thu 21 May, 2026853.000%8.10-31.39%1.1
Wed 20 May, 2026878.00-1.54%16.35-23.89%1.61
Tue 19 May, 2026961.65-1.02%27.50-6.88%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261663.65-4.27%0.10-28.75%3.13
Mon 25 May, 20261840.40-4.09%1.40-30.85%4.21
Fri 22 May, 20261655.05-8.8%4.55-8.35%5.84
Thu 21 May, 20261320.00-3.1%6.85-15.87%5.81
Wed 20 May, 2026992.95-3.01%14.05-4%6.69
Tue 19 May, 20261044.50-0.99%22.20-21.32%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261820.80-16%0.15-10.28%2.29
Mon 25 May, 20261306.700%1.80-6.96%2.14
Fri 22 May, 20261306.700%4.30-35.39%2.3
Thu 21 May, 20261306.700%5.95-61.56%3.56
Wed 20 May, 20261306.700%10.35-21.12%9.26
Tue 19 May, 20261306.700%17.9076.81%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261977.00-1.59%0.30-28.71%2.32
Mon 25 May, 20261150.100%1.30-8.6%3.21
Fri 22 May, 20261150.100%4.00-33.23%3.51
Thu 21 May, 20261150.10-1.56%5.60-19.46%5.25
Wed 20 May, 2026958.850%8.25-30.22%6.42
Tue 19 May, 2026958.850%14.15-11.56%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026766.25-0.15-54.32%-
Mon 25 May, 2026766.25-1.30-26.36%-
Fri 22 May, 2026766.25-3.95-45.27%-
Thu 21 May, 2026766.25-4.45-26.91%-
Wed 20 May, 2026766.25-6.45-11.29%-
Tue 19 May, 2026766.25-11.300.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261537.60-0.10-16.56%-
Mon 25 May, 20261537.60-1.40-10.44%-
Fri 22 May, 20261537.60-3.80-47.55%-
Thu 21 May, 20261537.60-4.40-19.68%-
Wed 20 May, 20261537.60-5.55-5.88%-
Tue 19 May, 20261537.60-9.1516.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262150.35-15.38%0.10-43.62%20.68
Mon 25 May, 20261545.000%1.20-12.57%31.04
Fri 22 May, 20261545.000%3.25-16.77%35.5
Thu 21 May, 20261545.00-7.14%4.50-9.76%42.65
Wed 20 May, 20261530.003.7%5.25-1.6%43.89
Tue 19 May, 20261250.000%7.70-21.55%46.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261668.20-0.10-46.4%-
Mon 25 May, 20261668.20-1.35-1.96%-
Fri 22 May, 20261668.20-3.25-16.94%-
Thu 21 May, 20261668.20-4.65-5.54%-
Wed 20 May, 20261668.20-3.90-2.99%-
Tue 19 May, 20261668.20-6.45-16.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262298.500%0.15-27.38%30.5
Mon 25 May, 20262298.500%1.30-8.7%42
Fri 22 May, 20262298.500%3.5535.29%46
Thu 21 May, 20262298.500%4.100%34
Wed 20 May, 20262298.500%4.50-20%34
Tue 19 May, 20262298.500%5.60-43.71%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261245.000%0.20-20.45%70
Mon 25 May, 20261245.000%1.15-6.38%88
Fri 22 May, 20261245.000%3.50-33.8%94
Thu 21 May, 20261245.000%3.75-4.7%142
Wed 20 May, 20261245.000%4.00-7.45%149
Tue 19 May, 20261245.000%5.80-29.39%161
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261090.35-0.35-27.27%-
Mon 25 May, 20261090.35-1.30-15.38%-
Fri 22 May, 20261090.35-2.65-31.58%-
Thu 21 May, 20261090.35-2.8535.71%-
Wed 20 May, 20261090.35-5.30-26.32%-
Tue 19 May, 20261090.35-5.30-20.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262315.000%0.05-35.44%11.94
Mon 25 May, 20262315.000%1.10-21%18.5
Fri 22 May, 20262315.000%2.10-23.5%23.42
Thu 21 May, 20262315.00-2.7%3.15-8.93%30.61
Wed 20 May, 20262010.000%3.40-9.3%32.7
Tue 19 May, 20262010.000%4.35-26.66%36.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262945.00-344.55--
Mon 25 May, 20262945.000%344.55--
Fri 22 May, 20261325.000%344.55--
Thu 21 May, 20261325.000%344.55--
Wed 20 May, 20261325.000%344.55--
Tue 19 May, 20261325.000%344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262097.70-0.15-20.51%-
Mon 25 May, 20262097.70-3.050%-
Fri 22 May, 20262097.70-3.05-33.9%-
Thu 21 May, 20262097.70-2.50-11.94%-
Wed 20 May, 20262097.70-3.65-8.22%-
Tue 19 May, 20262097.70-3.90-17.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262775.900%0.30-40%0.5
Mon 25 May, 20262775.900%0.850%0.83
Fri 22 May, 20262775.900%1.50-9.09%0.83
Thu 21 May, 20262775.900%9.850%0.92
Wed 20 May, 20262775.900%9.850%0.92
Tue 19 May, 20262775.900%9.850%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262062.900%0.10-56.96%34
Mon 25 May, 20262062.900%0.850%79
Fri 22 May, 20262062.900%1.30-5.95%79
Thu 21 May, 20262062.900%3.55-5.62%84
Wed 20 May, 20262062.900%3.50-2.2%89
Tue 19 May, 20262062.900%4.50-14.15%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263043.80-16.67%0.05-58.82%33.6
Mon 25 May, 20262700.000%1.3524.77%68
Fri 22 May, 20262700.000%1.10-47.09%54.5
Thu 21 May, 20262700.000%2.70-2.68%103
Wed 20 May, 20262700.000%3.00-6.62%105.83
Tue 19 May, 20262700.000%3.4525.23%113.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top