ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIXON SPOT Price: 11488.00 as on 04 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11806
Target up: 11726.5
Target up: 11647
Target down: 11401
Target down: 11321.5
Target down: 11242
Target down: 10996

Date Close Open High Low Volume
04 Thu Jun 202611488.0011202.0011560.0011155.000.52 M
03 Wed Jun 202611227.0011620.0011640.0011153.000.52 M
02 Tue Jun 202611604.0011422.0011656.0011361.000.32 M
01 Mon Jun 202611463.0011600.0011648.0011406.000.3 M
29 Fri May 202611524.0011770.0011831.0011480.000.5 M
27 Wed May 202611756.0011675.0011925.0011641.000.37 M
26 Tue May 202611673.0011798.0011829.0011620.000.31 M
25 Mon May 202611824.0011850.0011888.0011602.000.58 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 11100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11900 12800 11800 11500

Put to Call Ratio (PCR) has decreased for strikes: 11400 8600 8500 11600

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.15-63.01%0.30-55.19%1.66
Mon 25 May, 2026339.25-42.93%21.15-12.45%1.37
Fri 22 May, 2026273.85-64.97%88.2593.74%0.89
Thu 21 May, 2026107.55-20.42%328.85-21.09%0.16
Wed 20 May, 202664.701.1%581.80-3.86%0.16
Tue 19 May, 202697.708.38%569.40-3.07%0.17
Mon 18 May, 202671.253.28%782.45-5.18%0.19
Fri 15 May, 2026158.106.94%642.60-1.17%0.21
Thu 14 May, 2026209.80-0.58%584.85-1.42%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.75-32.02%0.60-64.24%1.31
Mon 25 May, 2026258.35-42.53%37.3534.8%2.49
Fri 22 May, 2026216.80-34.92%127.9079.47%1.06
Thu 21 May, 202681.95-12.98%398.70-18.62%0.39
Wed 20 May, 202650.207.85%676.00-0.71%0.41
Tue 19 May, 202676.85-2.88%637.75-8.26%0.45
Mon 18 May, 202659.70-8.65%873.90-2.13%0.47
Fri 15 May, 2026133.9517.98%724.50-1.05%0.44
Thu 14 May, 2026175.20-7.11%671.50-6.68%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.70-63.44%14.25-73.39%0.83
Mon 25 May, 2026179.85-47.82%61.458.88%1.15
Fri 22 May, 2026171.6041.01%178.45319.61%0.55
Thu 21 May, 202661.85-27.79%462.65-19.47%0.18
Wed 20 May, 202639.0510.81%778.15-17.03%0.17
Tue 19 May, 202663.20-9.91%728.60-4.18%0.22
Mon 18 May, 202649.4018.8%961.75-5.91%0.21
Fri 15 May, 2026113.5036.34%807.951.2%0.26
Thu 14 May, 2026154.30-11.36%717.950%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.65-62.44%114.90-55.56%0.52
Mon 25 May, 2026121.70-61.46%102.05-36.31%0.44
Fri 22 May, 2026134.00205.34%236.75974%0.27
Thu 21 May, 202646.25-35.31%546.80-29.58%0.08
Wed 20 May, 202631.05-7.73%881.90-2.74%0.07
Tue 19 May, 202651.00-2.48%840.000%0.07
Mon 18 May, 202642.8583.85%840.000%0.06
Fri 15 May, 202699.158.69%840.0014.06%0.12
Thu 14 May, 2026132.40-18.26%796.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-62.81%235.40-31.71%0.22
Mon 25 May, 202683.15-33.87%160.50-66.21%0.12
Fri 22 May, 2026101.30190.75%312.40691.3%0.24
Thu 21 May, 202635.60-0.38%699.70-29.23%0.09
Wed 20 May, 202624.9067.82%889.100%0.12
Tue 19 May, 202643.20-10.2%889.10-20.73%0.21
Mon 18 May, 202637.05-19.77%1154.30-11.83%0.23
Fri 15 May, 202681.0525.71%977.50-12.26%0.21
Thu 14 May, 2026111.0544.63%908.35-3.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.37%341.40-42.72%0.05
Mon 25 May, 202653.60-30.54%231.85-65.42%0.06
Fri 22 May, 202678.25-0.55%387.95-29.11%0.12
Thu 21 May, 202626.90-8.29%750.65-2.91%0.17
Wed 20 May, 202620.75-9.18%1055.00-1.65%0.16
Tue 19 May, 202636.15-7.6%998.30-1.09%0.14
Mon 18 May, 202632.854.45%1238.95-1.18%0.13
Fri 15 May, 202671.501.89%1044.00-2.31%0.14
Thu 14 May, 202697.05-3.02%961.55-2.36%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-59.77%310.500%0.07
Mon 25 May, 202632.35-14.23%310.50-75%0.03
Fri 22 May, 202658.25172.7%1237.050%0.1
Thu 21 May, 202619.95-2.88%1237.050%0.28
Wed 20 May, 202616.70-61.55%1237.050%0.27
Tue 19 May, 202630.20-9.45%1237.050%0.1
Mon 18 May, 202629.1047.38%1237.050%0.09
Fri 15 May, 202659.700.83%1237.050%0.14
Thu 14 May, 202681.304.67%1237.05-4.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-69.72%520.00-11.43%0.07
Mon 25 May, 202618.208.29%380.80-36.36%0.02
Fri 22 May, 202643.5581.19%540.005.77%0.04
Thu 21 May, 202615.2030.11%1129.000%0.07
Wed 20 May, 202613.50-6.12%1129.000%0.09
Tue 19 May, 202624.80-8.05%1129.00-1.89%0.09
Mon 18 May, 202624.90-24.37%1875.650%0.08
Fri 15 May, 202650.152.35%1875.650%0.06
Thu 14 May, 202669.802.04%1875.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-62.47%537.75-3.13%0.11
Mon 25 May, 202612.60-20.13%490.10-13.51%0.04
Fri 22 May, 202633.1595.4%1350.000%0.04
Thu 21 May, 202612.1011.42%1350.000%0.08
Wed 20 May, 202610.95-3.6%1340.000%0.09
Tue 19 May, 202620.80-6.51%1297.150%0.08
Mon 18 May, 202620.8010.44%1297.150%0.08
Fri 15 May, 202642.60-4.43%1297.150%0.09
Thu 14 May, 202658.30-9.07%2251.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-29.76%696.70-4.76%0.1
Mon 25 May, 20269.30-46.78%574.25-27.59%0.07
Fri 22 May, 202624.8062.09%783.2013.73%0.05
Thu 21 May, 202610.35-5.1%1490.000%0.08
Wed 20 May, 20269.15-1.4%1490.00-1.92%0.07
Tue 19 May, 202618.40-2.45%1335.750%0.07
Mon 18 May, 202617.95-29.49%1335.750%0.07
Fri 15 May, 202635.5522.18%1335.750%0.05
Thu 14 May, 202649.3522.24%1335.75-5.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-51.86%867.20-5.88%0.03
Mon 25 May, 20267.101.66%678.30-12.82%0.01
Fri 22 May, 202620.50-7.69%855.10-30.36%0.02
Thu 21 May, 20269.00-5.07%1330.00-16.42%0.02
Wed 20 May, 20268.200.17%1460.550%0.02
Tue 19 May, 202615.352.78%1460.550%0.02
Mon 18 May, 202616.75-0.73%1460.550%0.02
Fri 15 May, 202630.35-19.69%1460.55-6.94%0.02
Thu 14 May, 202640.85-2.54%1421.90-10%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-79.02%870.00-7.69%0.09
Mon 25 May, 20264.80-23.24%891.80-18.75%0.02
Fri 22 May, 202616.35215.27%928.40-15.79%0.02
Thu 21 May, 20267.4027.8%1424.20-20.83%0.07
Wed 20 May, 20266.65-25.45%1445.600%0.12
Tue 19 May, 202613.10-14.06%1445.600%0.09
Mon 18 May, 202615.3024.51%1445.600%0.08
Fri 15 May, 202625.651.18%1445.60-7.69%0.09
Thu 14 May, 202635.402.83%2388.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-63.36%2966.15--
Mon 25 May, 20263.801004.76%2966.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-52.28%1102.30-2.3%0.37
Mon 25 May, 20263.10-28.7%985.00-1.14%0.18
Fri 22 May, 202611.6010.1%1136.20-8.33%0.13
Thu 21 May, 20265.6520.87%1840.000%0.16
Wed 20 May, 20265.40-18.46%1840.00-1.03%0.19
Tue 19 May, 202610.55-7.01%1989.000%0.16
Mon 18 May, 202612.00-23.69%1989.00-1.02%0.14
Fri 15 May, 202619.405.78%1800.000%0.11
Thu 14 May, 202625.10-7.88%1648.40-3.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-15.79%2639.15--
Mon 25 May, 20262.55-32.14%2639.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.67%1364.70-38.84%0.07
Mon 25 May, 20262.15-4.89%1170.55-28.21%0.06
Fri 22 May, 20267.4536.56%1321.55-21.41%0.08
Thu 21 May, 20264.60-11.64%1722.00-6.15%0.14
Wed 20 May, 20264.75-7.12%2002.50-8.04%0.13
Tue 19 May, 20268.35-0.56%1959.00-4.76%0.13
Mon 18 May, 202610.05-0.11%2228.20-0.62%0.13
Fri 15 May, 202615.356.75%1848.15-0.82%0.13
Thu 14 May, 202620.20-4.87%1809.00-2%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.75-2817.45--
Mon 25 May, 2026113.75-2817.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026248.40-2706.05--
Mon 25 May, 2026248.40-2706.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.650%2998.35--
Mon 25 May, 20266.650%2998.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.81%2875.10--
Mon 25 May, 20261.00-10%2875.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%2849.75--
Mon 25 May, 20260.35-35.71%2849.75--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026306.80-11.11%0.10-65.29%0.76
Mon 25 May, 2026433.75-12.41%12.301.74%1.94
Fri 22 May, 2026342.30-60.78%61.2056.36%1.67
Thu 21 May, 2026139.75-13.74%265.055.77%0.42
Wed 20 May, 202681.75-0.57%485.90-1.42%0.34
Tue 19 May, 2026120.00-4.08%479.50-7.66%0.35
Mon 18 May, 202686.2012.84%694.55-0.65%0.36
Fri 15 May, 2026183.3510.04%569.9513.3%0.41
Thu 14 May, 2026242.00-11.48%516.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026333.45-11.94%0.15-42.96%1.44
Mon 25 May, 2026527.65-30.52%8.65-3.14%2.22
Fri 22 May, 2026426.90-64.99%41.9521.17%1.59
Thu 21 May, 2026181.75-12.97%206.8011.39%0.46
Wed 20 May, 2026103.40-3.54%413.30-1.44%0.36
Tue 19 May, 2026146.80-7.76%415.55-5.55%0.35
Mon 18 May, 2026105.2515.48%608.40-1.93%0.34
Fri 15 May, 2026215.9532.19%504.558.25%0.41
Thu 14 May, 2026278.90-3.8%455.80-0.13%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026490.00-8.43%0.15-45.8%1.22
Mon 25 May, 2026628.50-13.13%6.4529.05%2.06
Fri 22 May, 2026517.25-43.02%29.6023.65%1.39
Thu 21 May, 2026231.15-27.79%156.855.34%0.64
Wed 20 May, 2026132.15-1.08%346.50-8.96%0.44
Tue 19 May, 2026178.90-4.14%347.55-1.28%0.48
Mon 18 May, 2026125.6515.87%553.70-14.02%0.46
Fri 15 May, 2026250.856.44%434.95-2.76%0.62
Thu 14 May, 2026322.70-2.49%397.655.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026574.65-4.31%0.20-22.39%1.43
Mon 25 May, 2026742.65-9.49%5.700.41%1.76
Fri 22 May, 2026617.35-37.22%21.702.61%1.59
Thu 21 May, 2026294.25-19.09%117.807.03%0.97
Wed 20 May, 2026163.509.16%282.85-3.73%0.73
Tue 19 May, 2026216.852.51%287.507.56%0.83
Mon 18 May, 2026152.807.38%455.60-11.91%0.79
Fri 15 May, 2026291.75-12.26%374.352.7%0.97
Thu 14 May, 2026367.2034.58%342.856.09%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026672.95-13.93%0.25-46.1%1.78
Mon 25 May, 2026832.75-51.16%4.55-12.98%2.84
Fri 22 May, 2026704.60-36.32%16.7023.01%1.59
Thu 21 May, 2026361.00-32.24%87.75-26.51%0.83
Wed 20 May, 2026204.00-5.99%223.60-9.76%0.76
Tue 19 May, 2026261.05-1.85%233.7013.39%0.79
Mon 18 May, 2026183.0513.5%394.20-7.75%0.69
Fri 15 May, 2026334.55-2.88%319.85-3.6%0.84
Thu 14 May, 2026417.90-1.63%293.75-9.23%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026779.35-16.3%0.25-22.49%2.43
Mon 25 May, 2026962.65-4.91%4.35-24.67%2.62
Fri 22 May, 2026795.75-34.41%12.7510.34%3.31
Thu 21 May, 2026442.15-38.8%66.20-29.64%1.97
Wed 20 May, 2026254.307.83%175.3542.36%1.71
Tue 19 May, 2026318.601.36%188.059.03%1.3
Mon 18 May, 2026217.2052.07%335.351.24%1.21
Fri 15 May, 2026388.60-6.6%269.75-5.75%1.81
Thu 14 May, 2026474.50-5.19%253.752.96%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026885.45-26.48%0.20-21.38%2.51
Mon 25 May, 20261039.00-9.83%3.85-36.35%2.35
Fri 22 May, 2026908.10-33.95%10.0531.3%3.32
Thu 21 May, 2026518.85-28.32%48.25-5.36%1.67
Wed 20 May, 2026311.153.16%131.65-0.83%1.27
Tue 19 May, 2026377.85-25.99%150.35-3.13%1.32
Mon 18 May, 2026262.5549.02%284.3035.2%1.01
Fri 15 May, 2026446.20-4.89%229.25-7.8%1.11
Thu 14 May, 2026537.70-3.74%216.00-1%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026982.00-9.12%0.25-37.08%1.2
Mon 25 May, 20261118.55-1.5%3.15-33.68%1.73
Fri 22 May, 20261000.05-6.96%8.3510.85%2.57
Thu 21 May, 2026614.80-25.21%35.20-30.4%2.16
Wed 20 May, 2026376.2014.56%100.90-8.63%2.32
Tue 19 May, 2026439.65-20.19%118.457.32%2.9
Mon 18 May, 2026312.254.79%231.0518%2.16
Fri 15 May, 2026491.200%188.857.13%1.92
Thu 14 May, 2026603.05-9.73%181.95-1.86%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261090.00-4.07%0.20-30.59%1.24
Mon 25 May, 20261240.65-3.23%2.70-13.35%1.71
Fri 22 May, 20261087.50-17.7%6.85-32.14%1.91
Thu 21 May, 2026694.10-11.26%26.55-19.09%2.31
Wed 20 May, 2026447.95-0.78%76.05-5.37%2.54
Tue 19 May, 2026519.60-15.38%93.25-2.75%2.66
Mon 18 May, 2026367.2512.07%192.5510.73%2.31
Fri 15 May, 2026580.25-4.02%160.100.11%2.34
Thu 14 May, 2026682.10-14.02%152.2010.34%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261186.00-1.87%0.10-45.65%1.31
Mon 25 May, 20261325.20-5.7%2.20-22%2.37
Fri 22 May, 20261203.90-9.68%6.50-6.6%2.86
Thu 21 May, 2026789.65-22.21%20.20-17.89%2.77
Wed 20 May, 2026539.600.87%55.40-4.38%2.62
Tue 19 May, 2026607.00-19.81%72.75-5.64%2.77
Mon 18 May, 2026439.15-0.61%149.403.15%2.35
Fri 15 May, 2026644.200%130.70-4.83%2.26
Thu 14 May, 2026753.20-8.93%127.803.33%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261265.00-4.61%0.05-32.51%0.83
Mon 25 May, 20261467.85-0.57%2.10-13.98%1.17
Fri 22 May, 20261329.05-1.69%6.05-53.03%1.35
Thu 21 May, 2026902.35-2.47%15.652.13%2.83
Wed 20 May, 2026623.85-4.46%42.000.41%2.7
Tue 19 May, 2026690.10-6.62%56.55-7.46%2.57
Mon 18 May, 2026496.152%120.20-0.47%2.6
Fri 15 May, 2026713.751.27%109.05-9.06%2.66
Thu 14 May, 2026831.90-5.28%107.753.91%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261390.00-1.2%0.10-6.28%2.62
Mon 25 May, 20261533.40-1.76%2.10-2.53%2.77
Fri 22 May, 20261352.00-0.58%4.85-14.29%2.79
Thu 21 May, 2026901.950%12.25-16.72%3.23
Wed 20 May, 2026719.951.79%30.70-5.68%3.88
Tue 19 May, 2026778.40-1.18%44.502.92%4.19
Mon 18 May, 2026581.20-7.1%94.7010.5%4.02
Fri 15 May, 2026808.20-14.49%88.65-4.48%3.38
Thu 14 May, 2026914.70-4.46%89.45-13.37%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261450.90-10.6%0.20-29.81%0.7
Mon 25 May, 20261520.600%1.70-17.26%0.89
Fri 22 May, 20261520.60-1.89%5.20-26.64%1.07
Thu 21 May, 20261068.35-1.86%9.80-24.47%1.44
Wed 20 May, 2026814.20-0.92%22.902.68%1.87
Tue 19 May, 2026865.700.93%35.25-5.31%1.8
Mon 18 May, 2026662.30-3.58%77.154.41%1.92
Fri 15 May, 2026870.45-4.89%72.409.08%1.77
Thu 14 May, 2026989.70-6.37%76.05-4.97%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261520.000%0.15-19.31%0.62
Mon 25 May, 20261596.400%1.45-9.94%0.76
Fri 22 May, 20261596.40-1.04%5.10-24.06%0.85
Thu 21 May, 2026853.000%8.10-31.39%1.1
Wed 20 May, 2026878.00-1.54%16.35-23.89%1.61
Tue 19 May, 2026961.65-1.02%27.50-6.88%2.08
Mon 18 May, 2026773.300.51%58.00-25.98%2.21
Fri 15 May, 20261117.050%59.40-6.36%3.01
Thu 14 May, 20261117.05-1.51%62.30-4.12%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261663.65-4.27%0.10-28.75%3.13
Mon 25 May, 20261840.40-4.09%1.40-30.85%4.21
Fri 22 May, 20261655.05-8.8%4.55-8.35%5.84
Thu 21 May, 20261320.00-3.1%6.85-15.87%5.81
Wed 20 May, 2026992.95-3.01%14.05-4%6.69
Tue 19 May, 20261044.50-0.99%22.20-21.32%6.76
Mon 18 May, 2026823.60-4.95%45.50-0.81%8.51
Fri 15 May, 20261135.00-7.42%48.60-7.57%8.15
Thu 14 May, 20261182.00-11.92%52.40-9.77%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261820.80-16%0.15-10.28%2.29
Mon 25 May, 20261306.700%1.80-6.96%2.14
Fri 22 May, 20261306.700%4.30-35.39%2.3
Thu 21 May, 20261306.700%5.95-61.56%3.56
Wed 20 May, 20261306.700%10.35-21.12%9.26
Tue 19 May, 20261306.700%17.9076.81%11.74
Mon 18 May, 20261306.700%35.8548.21%6.64
Fri 15 May, 20261306.700%39.60-29.34%4.48
Thu 14 May, 20261306.700%43.7057.71%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261977.00-1.59%0.30-28.71%2.32
Mon 25 May, 20261150.100%1.30-8.6%3.21
Fri 22 May, 20261150.100%4.00-33.23%3.51
Thu 21 May, 20261150.10-1.56%5.60-19.46%5.25
Wed 20 May, 2026958.850%8.25-30.22%6.42
Tue 19 May, 2026958.850%14.15-11.56%9.2
Mon 18 May, 2026958.85-1.54%28.45-2.49%10.41
Fri 15 May, 20261295.450%31.4533.92%10.51
Thu 14 May, 20261423.500%37.55-22.61%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026766.25-0.15-54.32%-
Mon 25 May, 2026766.25-1.30-26.36%-
Fri 22 May, 2026766.25-3.95-45.27%-
Thu 21 May, 2026766.25-4.45-26.91%-
Wed 20 May, 2026766.25-6.45-11.29%-
Tue 19 May, 2026766.25-11.300.32%-
Mon 18 May, 2026766.25-23.556.19%-
Fri 15 May, 2026766.25-26.350.69%-
Thu 14 May, 2026766.25-31.60-3.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261537.60-0.10-16.56%-
Mon 25 May, 20261537.60-1.40-10.44%-
Fri 22 May, 20261537.60-3.80-47.55%-
Thu 21 May, 20261537.60-4.40-19.68%-
Wed 20 May, 20261537.60-5.55-5.88%-
Tue 19 May, 20261537.60-9.1516.5%-
Mon 18 May, 20261537.60-16.30-8.58%-
Fri 15 May, 20261537.60-20.60-10.95%-
Thu 14 May, 20261537.60-26.801.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262150.35-15.38%0.10-43.62%20.68
Mon 25 May, 20261545.000%1.20-12.57%31.04
Fri 22 May, 20261545.000%3.25-16.77%35.5
Thu 21 May, 20261545.00-7.14%4.50-9.76%42.65
Wed 20 May, 20261530.003.7%5.25-1.6%43.89
Tue 19 May, 20261250.000%7.70-21.55%46.26
Mon 18 May, 20261250.000%15.05-2.03%58.96
Fri 15 May, 20261686.150%17.35-4.86%60.19
Thu 14 May, 20261686.150%24.00-7.97%63.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261668.20-0.10-46.4%-
Mon 25 May, 20261668.20-1.35-1.96%-
Fri 22 May, 20261668.20-3.25-16.94%-
Thu 21 May, 20261668.20-4.65-5.54%-
Wed 20 May, 20261668.20-3.90-2.99%-
Tue 19 May, 20261668.20-6.45-16.25%-
Mon 18 May, 20261668.20-12.159.89%-
Fri 15 May, 20261668.20-15.25-8.08%-
Thu 14 May, 20261668.20-20.15-0.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262298.500%0.15-27.38%30.5
Mon 25 May, 20262298.500%1.30-8.7%42
Fri 22 May, 20262298.500%3.5535.29%46
Thu 21 May, 20262298.500%4.100%34
Wed 20 May, 20262298.500%4.50-20%34
Tue 19 May, 20262298.500%5.60-43.71%42.5
Mon 18 May, 20262298.500%10.65-13.22%75.5
Fri 15 May, 20262298.500%13.10-20.55%87
Thu 14 May, 20262298.500%18.1517.11%109.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261245.000%0.20-20.45%70
Mon 25 May, 20261245.000%1.15-6.38%88
Fri 22 May, 20261245.000%3.50-33.8%94
Thu 21 May, 20261245.000%3.75-4.7%142
Wed 20 May, 20261245.000%4.00-7.45%149
Tue 19 May, 20261245.000%5.80-29.39%161
Mon 18 May, 20261245.000%8.75-25.49%228
Fri 15 May, 20261245.000%11.80-16.85%306
Thu 14 May, 20261245.000%15.90-10.24%368
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261090.35-0.35-27.27%-
Mon 25 May, 20261090.35-1.30-15.38%-
Fri 22 May, 20261090.35-2.65-31.58%-
Thu 21 May, 20261090.35-2.8535.71%-
Wed 20 May, 20261090.35-5.30-26.32%-
Tue 19 May, 20261090.35-5.30-20.83%-
Mon 18 May, 20261090.35-8.504.35%-
Fri 15 May, 20261090.35-12.604.55%-
Thu 14 May, 20261090.35-13.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262315.000%0.05-35.44%11.94
Mon 25 May, 20262315.000%1.10-21%18.5
Fri 22 May, 20262315.000%2.10-23.5%23.42
Thu 21 May, 20262315.00-2.7%3.15-8.93%30.61
Wed 20 May, 20262010.000%3.40-9.3%32.7
Tue 19 May, 20262010.000%4.35-26.66%36.05
Mon 18 May, 20262010.000%8.10-17.21%49.16
Fri 15 May, 20262010.000%9.70-6.83%59.38
Thu 14 May, 20262010.00-2.63%13.10-10.17%63.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262945.00-344.55--
Mon 25 May, 20262945.000%344.55--
Fri 22 May, 20261325.000%344.55--
Thu 21 May, 20261325.000%344.55--
Wed 20 May, 20261325.000%344.55--
Tue 19 May, 20261325.000%344.55--
Mon 18 May, 20261325.000%344.55--
Fri 15 May, 20261325.000%344.55--
Thu 14 May, 20261325.000%344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262097.70-0.15-20.51%-
Mon 25 May, 20262097.70-3.050%-
Fri 22 May, 20262097.70-3.05-33.9%-
Thu 21 May, 20262097.70-2.50-11.94%-
Wed 20 May, 20262097.70-3.65-8.22%-
Tue 19 May, 20262097.70-3.90-17.05%-
Mon 18 May, 20262097.70-7.45-20%-
Fri 15 May, 20262097.70-7.00-34.91%-
Thu 14 May, 20262097.70-10.05-7.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262775.900%0.30-40%0.5
Mon 25 May, 20262775.900%0.850%0.83
Fri 22 May, 20262775.900%1.50-9.09%0.83
Thu 21 May, 20262775.900%9.850%0.92
Wed 20 May, 20262775.900%9.850%0.92
Tue 19 May, 20262775.900%9.850%0.92
Mon 18 May, 20262775.900%9.850%0.92
Fri 15 May, 20262775.900%9.850%0.92
Thu 14 May, 20262775.900%9.85-47.62%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262062.900%0.10-56.96%34
Mon 25 May, 20262062.900%0.850%79
Fri 22 May, 20262062.900%1.30-5.95%79
Thu 21 May, 20262062.900%3.55-5.62%84
Wed 20 May, 20262062.900%3.50-2.2%89
Tue 19 May, 20262062.900%4.50-14.15%91
Mon 18 May, 20262062.900%8.00-7.02%106
Fri 15 May, 20262062.900%7.00-10.94%114
Thu 14 May, 20262062.900%11.15-12.93%128
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263043.80-16.67%0.05-58.82%33.6
Mon 25 May, 20262700.000%1.3524.77%68
Fri 22 May, 20262700.000%1.10-47.09%54.5
Thu 21 May, 20262700.000%2.70-2.68%103
Wed 20 May, 20262700.000%3.00-6.62%105.83
Tue 19 May, 20262700.000%3.4525.23%113.33
Mon 18 May, 20262700.000%4.95-4.06%90.5
Fri 15 May, 20262700.000%5.9013.43%94.33
Thu 14 May, 20262700.000%7.40-29.92%83.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262414.15-0.200%-
Tue 28 Apr, 20262414.15-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261643.80-0.050%-
Tue 28 Apr, 20261643.80-0.50-29.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262580.40-0.05-9.6%-
Tue 28 Apr, 20262580.40-0.40-4.58%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top