ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DIXON SPOT Price: 9920.50 as on 02 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 10612.83
Target up: 10266.67
Target up: 10133
Target up: 9999.33
Target down: 9653.17
Target down: 9519.5
Target down: 9385.83

Date Close Open High Low Volume
02 Thu Apr 20269920.5010010.0010345.509732.001.22 M
01 Wed Apr 202610254.0010100.0010390.009904.000.67 M
30 Mon Mar 20269673.009900.009989.009600.000.69 M
27 Fri Mar 202610019.0010301.0010310.009999.000.57 M
25 Wed Mar 202610415.0010250.0010570.0010222.000.58 M
24 Tue Mar 202610174.0010200.0010260.009950.000.63 M
23 Mon Mar 20269894.0010200.0010200.009800.000.69 M
20 Fri Mar 202610342.0010342.0010495.0010265.000.52 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 12800 10400 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 12800 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12800

Put to Call Ratio (PCR) has decreased for strikes: 12800

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026690.00-995.0060%8
Wed 01 Apr, 20261297.80-706.0525%-
Mon 30 Mar, 20261297.80-780.000%-
Fri 27 Mar, 20261297.80-780.0033.33%-
Wed 25 Mar, 20261297.80-650.00100%-
Tue 24 Mar, 20261297.80-750.00--
Mon 23 Mar, 20261297.80-608.10--
Fri 20 Mar, 20261297.80-608.10--
Thu 19 Mar, 20261297.80-608.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026593.25-908.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261188.15-800.000%-
Wed 01 Apr, 20261188.15-800.000%-
Mon 30 Mar, 20261188.15-800.000%-
Fri 27 Mar, 20261188.15-800.000%-
Wed 25 Mar, 20261188.15-800.000%-
Tue 24 Mar, 20261188.15-800.000%-
Mon 23 Mar, 20261188.15-800.000%-
Fri 20 Mar, 20261188.15-800.000%-
Thu 19 Mar, 20261188.15-800.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026518.85-1031.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026617.1030%789.00--
Wed 01 Apr, 20261000.000%789.00--
Mon 30 Mar, 20261000.000%789.00--
Fri 27 Mar, 20261000.000%789.00--
Wed 25 Mar, 20261000.000%789.00--
Tue 24 Mar, 20261000.000%789.00--
Mon 23 Mar, 20261000.000%789.00--
Fri 20 Mar, 20261000.000%789.00--
Thu 19 Mar, 20261000.000%789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026496.35-1162.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026989.10-889.55--
Wed 01 Apr, 2026989.10-889.55--
Mon 30 Mar, 2026989.10-889.55--
Fri 27 Mar, 2026989.10-889.55--
Wed 25 Mar, 2026989.10-889.55--
Tue 24 Mar, 2026989.10-889.55--
Mon 23 Mar, 2026989.10-889.55--
Fri 20 Mar, 2026989.10-889.55--
Thu 19 Mar, 2026989.10-889.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026392.40-1301.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026899.50-996.65--
Wed 01 Apr, 2026899.50-996.65--
Mon 30 Mar, 2026899.50-996.65--
Fri 27 Mar, 2026899.50-996.65--
Wed 25 Mar, 2026899.50-996.65--
Tue 24 Mar, 2026899.50-996.65--
Mon 23 Mar, 2026899.50-996.65--
Fri 20 Mar, 2026899.50-996.65--
Thu 19 Mar, 2026899.50-996.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026339.80-1446.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026424.15200%1110.15--
Wed 01 Apr, 2026380.0035.71%1110.15--
Mon 30 Mar, 2026310.0075%1110.15--
Fri 27 Mar, 2026401.00100%1110.15--
Wed 25 Mar, 2026460.000%1110.15--
Tue 24 Mar, 2026460.00-1110.15--
Mon 23 Mar, 2026816.30-1110.15--
Fri 20 Mar, 2026816.30-1110.15--
Thu 19 Mar, 2026816.30-1110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026293.05-1597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026739.25-1229.80--
Wed 01 Apr, 2026739.25-1229.80--
Mon 30 Mar, 2026739.25-1229.80--
Fri 27 Mar, 2026739.25-1229.80--
Wed 25 Mar, 2026739.25-1229.80--
Tue 24 Mar, 2026739.25-1229.80--
Mon 23 Mar, 2026739.25-1229.80--
Fri 20 Mar, 2026739.25-1229.80--
Thu 19 Mar, 2026739.25-1229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026251.55-1753.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026668.15-1355.40--
Wed 01 Apr, 2026668.15-1355.40--
Mon 30 Mar, 2026668.15-1355.40--
Fri 27 Mar, 2026668.15-1355.40--
Wed 25 Mar, 2026668.15-1355.40--
Tue 24 Mar, 2026668.15-1355.40--
Mon 23 Mar, 2026668.15-1355.40--
Fri 20 Mar, 2026668.15-1355.40--
Thu 19 Mar, 2026668.15-1355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026602.65-1486.65--
Wed 01 Apr, 2026602.65-1486.65--
Mon 30 Mar, 2026602.65-1486.65--
Fri 27 Mar, 2026602.65-1486.65--
Wed 25 Mar, 2026602.65-1486.65--
Tue 24 Mar, 2026602.65-1486.65--
Mon 23 Mar, 2026602.65-1486.65--
Fri 20 Mar, 2026602.65-1486.65--
Thu 19 Mar, 2026602.65-1486.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026542.60-1623.30--
Wed 01 Apr, 2026542.60-1623.30--
Mon 30 Mar, 2026542.60-1623.30--
Fri 27 Mar, 2026542.60-1623.30--
Wed 25 Mar, 2026542.60-1623.30--
Tue 24 Mar, 2026542.60-1623.30--
Mon 23 Mar, 2026542.60-1623.30--
Fri 20 Mar, 2026542.60-1623.30--
Thu 19 Mar, 2026542.60-1623.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026487.60-1765.00--
Mon 30 Mar, 2026487.60-1765.00--
Fri 27 Mar, 2026487.60-1765.00--
Wed 25 Mar, 2026487.60-1765.00--
Tue 24 Mar, 2026487.60-1765.00--
Mon 23 Mar, 2026487.60-1765.00--
Fri 20 Mar, 2026487.60-1765.00--
Thu 19 Mar, 2026487.60-1765.00--
Wed 18 Mar, 2026487.60-1765.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026437.95-1912.05--
Mon 30 Mar, 2026437.95-1912.05--
Fri 27 Mar, 2026437.95-1912.05--
Wed 25 Mar, 2026437.95-1912.05--
Tue 24 Mar, 2026437.95-1912.05--
Mon 23 Mar, 2026437.95-1912.05--
Fri 20 Mar, 2026437.95-1912.05--
Thu 19 Mar, 2026437.95-1912.05--
Wed 18 Mar, 2026437.95-1912.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026392.40-2063.20--
Mon 30 Mar, 2026392.40-2063.20--
Fri 27 Mar, 2026392.40-2063.20--
Wed 25 Mar, 2026392.40-2063.20--
Tue 24 Mar, 2026392.40-2063.20--
Mon 23 Mar, 2026392.40-2063.20--
Fri 20 Mar, 2026392.40-2063.20--
Thu 19 Mar, 2026392.40-2063.20--
Wed 18 Mar, 2026392.40-2063.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026120.00-11.76%3125.000%1.27
Wed 01 Apr, 202688.850%3125.000%1.12
Mon 30 Mar, 2026139.950%3125.000%1.12
Fri 27 Mar, 2026139.950%3125.000%1.12
Wed 25 Mar, 2026140.006.25%3125.000%1.12
Tue 24 Mar, 202681.000%3125.000%1.19
Mon 23 Mar, 202680.056.67%3125.0018.75%1.19
Fri 20 Mar, 2026128.10-2455.30-1.07
Thu 19 Mar, 2026313.05-2377.30--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026675.55-793.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261414.30-527.90--
Wed 01 Apr, 20261414.30-527.90--
Mon 30 Mar, 20261414.30-527.90--
Fri 27 Mar, 20261414.30-527.90--
Wed 25 Mar, 20261414.30-527.90--
Tue 24 Mar, 20261414.30-527.90--
Mon 23 Mar, 20261414.30-527.90--
Fri 20 Mar, 20261414.30-527.90--
Thu 19 Mar, 20261414.30-527.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026766.25-685.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261537.60-454.55--
Wed 01 Apr, 20261537.60-454.55--
Mon 30 Mar, 20261537.60-454.55--
Fri 27 Mar, 20261537.60-454.55--
Wed 25 Mar, 20261537.60-454.55--
Tue 24 Mar, 20261537.60-454.55--
Mon 23 Mar, 20261537.60-454.55--
Fri 20 Mar, 20261537.60-454.55--
Thu 19 Mar, 20261537.60-454.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026865.50-587.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261668.20-388.40--
Wed 01 Apr, 20261668.20-388.40--
Mon 30 Mar, 20261668.20-388.40--
Fri 27 Mar, 20261668.20-388.40--
Wed 25 Mar, 20261668.20-388.40--
Tue 24 Mar, 20261668.20-388.40--
Mon 23 Mar, 20261668.20-388.40--
Fri 20 Mar, 20261668.20-388.40--
Thu 19 Mar, 20261668.20-388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026973.50-497.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261805.15-328.65--
Wed 01 Apr, 20261805.15-328.65--
Mon 30 Mar, 20261805.15-328.65--
Fri 27 Mar, 20261805.15-328.65--
Wed 25 Mar, 20261805.15-328.65--
Tue 24 Mar, 20261805.15-328.65--
Mon 23 Mar, 20261805.15-328.65--
Fri 20 Mar, 20261805.15-328.65--
Thu 19 Mar, 20261805.15-328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261090.35-416.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261948.55-538.20150%-
Wed 01 Apr, 20261948.55-270.05100%-
Mon 30 Mar, 20261948.55-443.45--
Fri 27 Mar, 20261948.55-275.35--
Wed 25 Mar, 20261948.55-275.35--
Tue 24 Mar, 20261948.55-275.35--
Mon 23 Mar, 20261948.55-275.35--
Fri 20 Mar, 20261948.55-275.35--
Thu 19 Mar, 20261948.55-275.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261216.00-344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262097.70-227.80--
Wed 01 Apr, 20262097.70-227.80--
Mon 30 Mar, 20262097.70-227.80--
Fri 27 Mar, 20262097.70-227.80--
Wed 25 Mar, 20262097.70-227.80--
Tue 24 Mar, 20262097.70-227.80--
Mon 23 Mar, 20262097.70-227.80--
Fri 20 Mar, 20262097.70-227.80--
Thu 19 Mar, 20262097.70-227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261350.75-281.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262253.15-404.25433.33%-
Wed 01 Apr, 20262253.15-201.00-25%-
Mon 30 Mar, 20262253.15-302.000%-
Fri 27 Mar, 20262253.15-302.00--
Wed 25 Mar, 20262253.15-186.50--
Tue 24 Mar, 20262253.15-186.50--
Mon 23 Mar, 20262253.15-186.50--
Fri 20 Mar, 20262253.15-186.50--
Thu 19 Mar, 20262253.15-186.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262414.15-150.85--
Wed 01 Apr, 20262414.15-150.85--
Mon 30 Mar, 20262414.15-150.85--
Fri 27 Mar, 20262414.15-150.85--
Wed 25 Mar, 20262414.15-150.85--
Tue 24 Mar, 20262414.15-150.85--
Mon 23 Mar, 20262414.15-150.85--
Fri 20 Mar, 20262414.15-150.85--
Thu 19 Mar, 20262414.15-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262580.40-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262751.40-94.65--
Mon 30 Mar, 20262751.40-94.65--
Fri 27 Mar, 20262751.40-94.65--
Wed 25 Mar, 20262751.40-94.65--
Tue 24 Mar, 20262751.40-94.65--
Mon 23 Mar, 20262751.40-94.65--
Fri 20 Mar, 20262751.40-94.65--
Thu 19 Mar, 20262751.40-94.65--
Wed 18 Mar, 20262751.40-94.65--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top