ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIXON SPOT Price: 10338.00 as on 13 Mar, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11023.33
Target up: 10680.67
Target up: 10585.5
Target up: 10490.33
Target down: 10147.67
Target down: 10052.5
Target down: 9957.33

Date Close Open High Low Volume
13 Fri Mar 202610338.0010699.0010833.0010300.000.85 M
12 Thu Mar 202610803.0010475.0010849.0010254.000.97 M
11 Wed Mar 202610618.0010962.0011050.0010533.001.29 M
10 Tue Mar 202610908.0010399.0011078.0010171.002.03 M
09 Mon Mar 20269804.009945.009945.009630.000.49 M
06 Fri Mar 202610029.0010199.0010290.009990.000.46 M
05 Thu Mar 202610224.0010249.0010294.009993.000.59 M
04 Wed Mar 202610136.009850.0010181.009770.000.96 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 10400 10600 10800 These will serve as resistance

Maximum PUT writing has been for strikes: 10400 10600 10800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261000.000%789.00--
Thu 12 Mar, 20261000.000%789.00--
Wed 11 Mar, 20261000.000%789.00--
Tue 10 Mar, 20261000.00-789.00--
Mon 09 Mar, 20261085.30-789.00--
Fri 06 Mar, 20261085.30-789.00--
Thu 05 Mar, 20261085.30-789.00--
Wed 04 Mar, 20261085.30-789.00--
Mon 02 Mar, 20261085.30-789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026989.10-889.55--
Thu 12 Mar, 2026989.10-889.55--
Wed 11 Mar, 2026989.10-889.55--
Tue 10 Mar, 2026989.10-889.55--
Mon 09 Mar, 2026989.10-889.55--
Fri 06 Mar, 2026989.10-889.55--
Thu 05 Mar, 2026989.10-889.55--
Wed 04 Mar, 2026989.10-889.55--
Mon 02 Mar, 2026989.10-889.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026899.50-996.65--
Thu 12 Mar, 2026899.50-996.65--
Wed 11 Mar, 2026899.50-996.65--
Tue 10 Mar, 2026899.50-996.65--
Mon 09 Mar, 2026899.50-996.65--
Fri 06 Mar, 2026899.50-996.65--
Thu 05 Mar, 2026899.50-996.65--
Wed 04 Mar, 2026899.50-996.65--
Mon 02 Mar, 2026899.50-996.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026816.30-1110.15--
Thu 12 Mar, 2026816.30-1110.15--
Wed 11 Mar, 2026816.30-1110.15--
Tue 10 Mar, 2026816.30-1110.15--
Mon 09 Mar, 2026816.30-1110.15--
Fri 06 Mar, 2026816.30-1110.15--
Thu 05 Mar, 2026816.30-1110.15--
Wed 04 Mar, 2026816.30-1110.15--
Mon 02 Mar, 2026816.30-1110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026739.25-1229.80--
Thu 12 Mar, 2026739.25-1229.80--
Wed 11 Mar, 2026739.25-1229.80--
Tue 10 Mar, 2026739.25-1229.80--
Mon 09 Mar, 2026739.25-1229.80--
Fri 06 Mar, 2026739.25-1229.80--
Thu 05 Mar, 2026739.25-1229.80--
Wed 04 Mar, 2026739.25-1229.80--
Mon 02 Mar, 2026739.25-1229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026668.15-1355.40--
Thu 12 Mar, 2026668.15-1355.40--
Wed 11 Mar, 2026668.15-1355.40--
Tue 10 Mar, 2026668.15-1355.40--
Mon 09 Mar, 2026668.15-1355.40--
Fri 06 Mar, 2026668.15-1355.40--
Thu 05 Mar, 2026668.15-1355.40--
Wed 04 Mar, 2026668.15-1355.40--
Mon 02 Mar, 2026668.15-1355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026602.65-1486.65--
Thu 12 Mar, 2026602.65-1486.65--
Wed 11 Mar, 2026602.65-1486.65--
Tue 10 Mar, 2026602.65-1486.65--
Mon 09 Mar, 2026602.65-1486.65--
Fri 06 Mar, 2026602.65-1486.65--
Thu 05 Mar, 2026602.65-1486.65--
Wed 04 Mar, 2026602.65-1486.65--
Mon 02 Mar, 2026602.65-1486.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026542.60-1623.30--
Thu 12 Mar, 2026542.60-1623.30--
Wed 11 Mar, 2026542.60-1623.30--
Tue 10 Mar, 2026542.60-1623.30--
Mon 09 Mar, 2026542.60-1623.30--
Fri 06 Mar, 2026542.60-1623.30--
Thu 05 Mar, 2026542.60-1623.30--
Wed 04 Mar, 2026542.60-1623.30--
Mon 02 Mar, 2026542.60-1623.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026487.60-1765.00--
Thu 12 Mar, 2026487.60-1765.00--
Wed 11 Mar, 2026487.60-1765.00--
Tue 10 Mar, 2026487.60-1765.00--
Mon 09 Mar, 2026487.60-1765.00--
Fri 06 Mar, 2026487.60-1765.00--
Thu 05 Mar, 2026487.60-1765.00--
Wed 04 Mar, 2026487.60-1765.00--
Mon 02 Mar, 2026487.60-1765.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026437.95-1912.05--
Thu 12 Mar, 2026437.95-1912.05--
Wed 11 Mar, 2026437.95-1912.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026392.40-2063.20--
Thu 12 Mar, 2026392.40-2063.20--
Wed 11 Mar, 2026392.40-2063.20--
Tue 10 Mar, 2026392.40-2063.20--
Mon 09 Mar, 2026392.40-2063.20--
Fri 06 Mar, 2026392.40-2063.20--
Thu 05 Mar, 2026392.40-2063.20--
Wed 04 Mar, 2026392.40-2063.20--
Mon 02 Mar, 2026392.40-2063.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026313.05-2377.30--
Thu 12 Mar, 2026313.05-2377.30--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261188.15-695.15--
Thu 12 Mar, 20261188.15-695.15--
Wed 11 Mar, 20261188.15-695.15--
Tue 10 Mar, 20261188.15-695.15--
Mon 09 Mar, 20261188.15-695.15--
Fri 06 Mar, 20261188.15-695.15--
Thu 05 Mar, 20261188.15-695.15--
Wed 04 Mar, 20261188.15-695.15--
Mon 02 Mar, 20261188.15-695.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261297.80-608.10--
Thu 12 Mar, 20261297.80-608.10--
Wed 11 Mar, 20261297.80-608.10--
Tue 10 Mar, 20261297.80-608.10--
Mon 09 Mar, 20261297.80-608.10--
Fri 06 Mar, 20261297.80-608.10--
Thu 05 Mar, 20261297.80-608.10--
Wed 04 Mar, 20261297.80-608.10--
Mon 02 Mar, 20261297.80-608.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261414.30-527.90--
Thu 12 Mar, 20261414.30-527.90--
Wed 11 Mar, 20261414.30-527.90--
Tue 10 Mar, 20261414.30-527.90--
Mon 09 Mar, 20261414.30-527.90--
Fri 06 Mar, 20261414.30-527.90--
Thu 05 Mar, 20261414.30-527.90--
Wed 04 Mar, 20261414.30-527.90--
Mon 02 Mar, 20261414.30-527.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261537.60-454.55--
Thu 12 Mar, 20261537.60-454.55--
Wed 11 Mar, 20261537.60-454.55--
Tue 10 Mar, 20261537.60-454.55--
Mon 09 Mar, 20261537.60-454.55--
Fri 06 Mar, 20261537.60-454.55--
Thu 05 Mar, 20261537.60-454.55--
Wed 04 Mar, 20261537.60-454.55--
Mon 02 Mar, 20261537.60-454.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261668.20-388.40--
Thu 12 Mar, 20261668.20-388.40--
Wed 11 Mar, 20261668.20-388.40--
Tue 10 Mar, 20261668.20-388.40--
Mon 09 Mar, 20261668.20-388.40--
Fri 06 Mar, 20261668.20-388.40--
Thu 05 Mar, 20261668.20-388.40--
Wed 04 Mar, 20261668.20-388.40--
Mon 02 Mar, 20261668.20-388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261805.15-328.65--
Thu 12 Mar, 20261805.15-328.65--
Wed 11 Mar, 20261805.15-328.65--
Tue 10 Mar, 20261805.15-328.65--
Mon 09 Mar, 20261805.15-328.65--
Fri 06 Mar, 20261805.15-328.65--
Thu 05 Mar, 20261805.15-328.65--
Wed 04 Mar, 20261805.15-328.65--
Mon 02 Mar, 20261805.15-328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261948.55-275.35--
Thu 12 Mar, 20261948.55-275.35--
Wed 11 Mar, 20261948.55-275.35--
Tue 10 Mar, 20261948.55-275.35--
Mon 09 Mar, 20261948.55-275.35--
Fri 06 Mar, 20261948.55-275.35--
Thu 05 Mar, 20261948.55-275.35--
Wed 04 Mar, 20261948.55-275.35--
Mon 02 Mar, 20261948.55-275.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262097.70-227.80--
Thu 12 Mar, 20262097.70-227.80--
Wed 11 Mar, 20262097.70-227.80--
Tue 10 Mar, 20262097.70-227.80--
Mon 09 Mar, 20262097.70-227.80--
Fri 06 Mar, 20262097.70-227.80--
Thu 05 Mar, 20262097.70-227.80--
Wed 04 Mar, 20262097.70-227.80--
Mon 02 Mar, 20262097.70-227.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262253.15-186.50--
Thu 12 Mar, 20262253.15-186.50--
Wed 11 Mar, 20262253.15-186.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262414.15-150.85--
Thu 12 Mar, 20262414.15-150.85--
Wed 11 Mar, 20262414.15-150.85--
Tue 10 Mar, 20262414.15-150.85--
Mon 09 Mar, 20262414.15-150.85--
Fri 06 Mar, 20262414.15-150.85--
Thu 05 Mar, 20262414.15-150.85--
Wed 04 Mar, 20262414.15-150.85--
Mon 02 Mar, 20262414.15-150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262751.40-94.65--
Thu 12 Mar, 20262751.40-94.65--
Wed 11 Mar, 20262751.40-94.65--
Tue 10 Mar, 20262751.40-94.65--
Mon 09 Mar, 20262751.40-94.65--
Fri 06 Mar, 20262751.40-94.65--
Thu 05 Mar, 20262751.40-94.65--
Wed 04 Mar, 20262751.40-94.65--
Mon 02 Mar, 20262751.40-94.65--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top