DIXON 11600 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11600 CE is trading at ₹ 222.00 on 3:29pm 22 Fri May 2026

Option of DIXON 11600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 218.4 - Current price of DIXON 11600 CE is higher than this average.
30 minute average: ₹ 215.25 - Current price of DIXON 11600 CE is higher than this average.
Hourly average: ₹ 211.13 - Current price of DIXON 11600 CE is higher than this average.
Day open: ₹ 75.95
Day range: 75.65 - 392.10
Open Interest: 28950 (28.95 K)

Munafa Value: 70 - This score indicates that the option of DIXON 11600 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11722.000 as on 22 Fri May 3:45pm
Day open: 11285.000 Range: 11261.000 to 11860.000

Option Price: DIXON CE 11600 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	222.00	28950	75.95	392.10	75.65
3:28pm	224.00	29950	75.95	392.10	75.65
3:27pm	218.25	30900	75.95	392.10	75.65
3:26pm	216.25	31150	75.95	392.10	75.65
3:25pm	217.70	31400	75.95	392.10	75.65
3:24pm	214.85	31500	75.95	392.10	75.65
3:23pm	220.75	32200	75.95	392.10	75.65
3:22pm	218.25	32500	75.95	392.10	75.65
3:21pm	214.30	32950	75.95	392.10	75.65
3:20pm	217.60	32550	75.95	392.10	75.65

option chart DIXON CE 11600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11600 CE CALL today?: Premium of DIXON 11600 CE is 81.95 on 21 May 2026 CALL opened at 61.45 and traded inside a Low-High range of 32.00-128.95 today. Please click here table for more current prices.
What is open interest of DIXON 11600 CALL CE today?: Open Interest of DIXON 11600 CE is 44250 today. This has changed -6600.00 from previous day.
What is underlying price of DIXON 11600 CE CALL today?: Underlying price of DIXON 11600 CE CALL is 11258.00 today.
What is lot size of DIXON 11600 CALL CE today?: Lot size of DIXON 11600 CALL CE is 50.00
Is DIXON 11600 CE CALL ITM or OTM or ATM?: DIXON 11600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11600 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11722.00

DIXON CALL CE available options strikes

DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, DIXON CE 11900 strike, DIXON CE 12000 strike, DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12300 strike, All CE , All PE

DIXON 11600 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 11600 CE Live prices

Premium of CALL (CE) of strike 11600 is at: 81.95 on 21 May 2026
CALL opened at 61.45 and traded inside a Low-High range of 32.00-128.95 as on 21 Thu May 2026

The underlying equity is trading at 11722.00 which means that CALL of strike 11600 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11600 is 44,250

Price action analysis of 11600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	11722.00	81.95	61.45	128.95	32.00	63	2,212,500	-13%
20 Wed May	11258.00	50.20	64.70	83.15	41.65	-34	2,542,500	7.8%
19 Tue May	10997.00	76.85	58.70	111.95	58.65	28	2,357,500	-2.9%
18 Mon May	11048.00	59.70	108.35	108.35	49.25	-55	2,427,500	-8.7%
15 Fri May	10780.00	133.95	180.00	282.95	125.60	-23	2,657,500	18%
14 Thu May	10979.00	175.20	250.00	250.00	132.95	-27	2,252,500	-7.1%

Charts for DIXON 11600 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis