DIXON 12400 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12400 CE is trading at ₹ on 5:08pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 12400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11258.000 as on 21 Thu May 3:45pm
Day open: 11010.000 Range: 10911.000 to 11325.000

Option Price: DIXON CE 12400 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 12400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12400 CE CALL today?: Premium of DIXON 12400 CE is 9.15 on 20 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 8.25-17.00 today. Please click here table for more current prices.
What is open interest of DIXON 12400 CALL CE today?: Open Interest of DIXON 12400 CE is 35300 today. This has changed -500.00 from previous day.
What is underlying price of DIXON 12400 CE CALL today?: Underlying price of DIXON 12400 CE CALL is 10997.00 today.
What is lot size of DIXON 12400 CALL CE today?: Lot size of DIXON 12400 CALL CE is 50.00
Is DIXON 12400 CE CALL ITM or OTM or ATM?: DIXON 12400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12400 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11258.00

DIXON CALL CE available options strikes

DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, All CE , All PE

DIXON 12400 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 12400 CE Live prices

Premium of CALL (CE) of strike 12400 is at: 9.15 on 20 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 8.25-17.00 as on 20 Wed May 2026

The underlying equity is trading at 11258.00 which means that CALL of strike 12400 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12400 is 35,300

Price action analysis of 12400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	11258.00	9.15	17.00	17.00	8.25	-50	1,765,000	-1.4%
19 Tue May	10997.00	18.40	20.00	28.35	16.60	2	1,790,000	-2.5%
18 Mon May	11048.00	17.95	22.00	25.00	15.95	-49	1,835,000	-29.5%
15 Fri May	10780.00	35.55	49.80	82.00	30.00	-27	2,602,500	22.2%
14 Thu May	10979.00	49.35	65.95	65.95	37.00	-34	2,130,000	22.2%
13 Wed May	11103.00	75.90	36.00	97.55	25.00	78	1,742,500	105.6%

Charts for DIXON 12400 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis