DIXON 11100 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11100 PE is trading at ₹ 19.05 on 3:30pm 22 Fri May 2026

Option of DIXON 11100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.65 - Current price of DIXON 11100 PE is lower than this average.
30 minute average: ₹ 21.79 - Current price of DIXON 11100 PE is lower than this average.
Hourly average: ₹ 24.08 - Current price of DIXON 11100 PE is lower than this average.
Day open: ₹ 114.15
Day range: 19.05 - 122.90
Open Interest: 61150 (61.15 K)

Munafa Value: 10 - This score indicates that the option of DIXON 11100 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11722.000 as on 22 Fri May 3:45pm
Day open: 11285.000 Range: 11261.000 to 11860.000

Option Price: DIXON PE 11100 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	61150	114.15	122.90	19.05
3:29pm	19.05	61150	114.15	122.90	19.40
3:27pm	20.80	61100	114.15	122.90	19.40
3:25pm	20.65	61300	114.15	122.90	19.40
3:24pm	19.75	61200	114.15	122.90	19.40
3:23pm	20.60	61800	114.15	122.90	19.40
3:22pm	21.90	61650	114.15	122.90	19.40
3:21pm	23.25	61600	114.15	122.90	19.40
3:20pm	22.05	61500	114.15	122.90	19.40
3:19pm	19.40	61900	114.15	122.90	19.40

option chart DIXON PE 11100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11100 PE PUT today?: Premium of DIXON 11100 PE is 117.80 on 21 May 2026 PUT opened at 233.45 and traded inside a Low-High range of 107.95-325.95 today. Please click here table for more current prices.
What is open interest of DIXON 11100 PUT PE today?: Open Interest of DIXON 11100 PE is 59400 today. This has changed 3900.00 from previous day.
What is underlying price of DIXON 11100 PE PUT today?: Underlying price of DIXON 11100 PE PUT is 11258.00 today.
What is lot size of DIXON 11100 PUT PE today?: Lot size of DIXON 11100 PUT PE is 50.00
Is DIXON 11100 PE PUT ITM or OTM or ATM?: DIXON 11100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11100 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11722.00

DIXON PUT PE available options strikes

DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, DIXON PE 12100 strike, DIXON PE 12200 strike, DIXON PE 12300 strike, All CE , All PE

DIXON 11100 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 11100 PE Live prices

Premium of PUT (PE) of strike 11100 is at: 117.80 on 21 May 2026
PUT opened at 233.45 and traded inside a Low-High range of 107.95-325.95 as on 21 Thu May 2026

The underlying equity is trading at 11722.00 which means that PUT of strike 11100 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11100 is 59,400

Munafa analysis DIXON 11100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	11722.00	117.80	233.45	325.95	107.95	-58	2,970,000	7%
20 Wed May	11258.00	282.85	353.45	392.55	265.00	-1	2,775,000	-3.7%
19 Tue May	10997.00	287.50	414.65	414.65	245.05	-36	2,882,500	7.6%
18 Mon May	11048.00	455.60	439.95	617.15	410.45	21	2,680,000	-11.9%
15 Fri May	10780.00	374.35	342.90	419.15	232.25	9	3,042,500	2.7%
14 Thu May	10979.00	342.85	360.00	510.65	310.00	-8	2,962,500	6.1%

Charts for DIXON 11100 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis