DIXON 12200 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12200 PE is trading at ₹ 116.05 on 3:31pm 18 Thu Jun 2026

Option of DIXON 12200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.56 - Current price of DIXON 12200 PE is lower than this average.
30 minute average: ₹ 118.61 - Current price of DIXON 12200 PE is lower than this average.
Hourly average: ₹ 127.36 - Current price of DIXON 12200 PE is lower than this average.
Day open: ₹ 109.40
Day range: 98.05 - 148.10
Open Interest: 55000 (55 K)

Munafa Value: 10 - This score indicates that the option of DIXON 12200 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 12666.000 as on 18 Thu Jun 3:44pm
Day open: 12860.000 Range: 12596.000 to 12930.000

Option Price: DIXON PE 12200 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	116.05	55000	109.40	148.10	98.05
3:29pm	116.05	55000	109.40	148.10	98.05
3:28pm	118.75	55000	109.40	148.10	98.05
3:26pm	117.00	54900	109.40	148.10	98.05
3:25pm	118.35	54900	109.40	148.10	98.05
3:24pm	118.00	54900	109.40	148.10	98.05
3:23pm	121.35	54800	109.40	148.10	98.05
3:22pm	120.00	54750	109.40	148.10	98.05
3:21pm	120.00	54750	109.40	148.10	98.05
3:20pm	120.00	54750	109.40	148.10	98.05

option chart DIXON PE 12200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12200 PE PUT today?: Premium of DIXON 12200 PE is 118.10 on 18 Jun 2026 PUT opened at 109.40 and traded inside a Low-High range of 98.05-148.10 today. Please click here table for more current prices.
What is open interest of DIXON 12200 PUT PE today?: Open Interest of DIXON 12200 PE is 54750 today. This has changed 1600.00 from previous day.
What is underlying price of DIXON 12200 PE PUT today?: Underlying price of DIXON 12200 PE PUT is 12666.00 today.
What is lot size of DIXON 12200 PUT PE today?: Lot size of DIXON 12200 PUT PE is 50.00
Is DIXON 12200 PE PUT ITM or OTM or ATM?: DIXON 12200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12200 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12666.00

DIXON PUT PE available options strikes

DIXON PE 12100 strike, DIXON PE 12200 strike, DIXON PE 12300 strike, DIXON PE 12400 strike, DIXON PE 12500 strike, DIXON PE 12600 strike, DIXON PE 12700 strike, DIXON PE 12800 strike, DIXON PE 12900 strike, DIXON PE 13000 strike, DIXON PE 13100 strike, DIXON PE 13200 strike, All CE , All PE

DIXON 12200 PUT PE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 12200 PE Live prices

Premium of PUT (PE) of strike 12200 is at: 118.10 on 18 Jun 2026
PUT opened at 109.40 and traded inside a Low-High range of 98.05-148.10 as on 18 Thu Jun 2026

The underlying equity is trading at 12666.00 which means that PUT of strike 12200 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 12200 is 54,750

Price action analysis of 12200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	12666.00	118.10	109.40	148.10	98.05	5	2,737,500	3%
17 Wed Jun	12833.00	112.25	271.00	277.15	106.20	-65	2,657,500	86.8%
16 Tue Jun	12235.00	323.05	472.35	565.00	300.25	-31	1,422,500	103.9%
15 Mon Jun	11957.00	472.70	559.00	559.00	415.90	-37	697,500	800%
12 Fri Jun	11546.00	754.40	0.00	0.00	0.00	0	77,500	0%
11 Thu Jun	11371.00	754.40	0.00	0.00	0.00	0	77,500	0%

Charts for DIXON 12200 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis