DIXON 12800 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12800 CE is trading at ₹ 18.50 on 3:00pm 25 Thu Jun 2026

Option of DIXON 12800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.54 - Current price of DIXON 12800 CE is higher than this average.
30 minute average: ₹ 17.87 - Current price of DIXON 12800 CE is higher than this average.
Hourly average: ₹ 19.69 - Current price of DIXON 12800 CE is lower than this average.
Day open: ₹ 33.35
Day range: 14.75 - 39.60
Open Interest: 108550 (1.086 L)

Munafa Value: 70 - This score indicates that the option of DIXON 12800 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 12013.000 as on 25 Thu Jun 3:45pm
Day open: 12130.000 Range: 11965.000 to 12284.000

Option Price: DIXON CE 12800 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	18.50	108550	33.35	39.60	14.75
2:59pm	19.00	108600	33.35	39.60	14.75
2:57pm	18.05	108550	33.35	39.60	14.75
2:56pm	17.45	108550	33.35	39.60	14.75
2:55pm	16.55	108600	33.35	39.60	14.75
2:54pm	17.65	108600	33.35	39.60	14.75
2:53pm	17.00	108550	33.35	39.60	14.75
2:52pm	17.00	108550	33.35	39.60	14.75
2:51pm	16.90	108200	33.35	39.60	14.75
2:49pm	17.30	108000	33.35	39.60	14.75

option chart DIXON CE 12800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12800 CE CALL today?: Premium of DIXON 12800 CE is 13.10 on 25 Jun 2026 CALL opened at 33.35 and traded inside a Low-High range of 10.25-39.60 today. Please click here table for more current prices.
What is open interest of DIXON 12800 CALL CE today?: Open Interest of DIXON 12800 CE is 97200 today. This has changed -41550.00 from previous day.
What is underlying price of DIXON 12800 CE CALL today?: Underlying price of DIXON 12800 CE CALL is 12013.00 today.
What is lot size of DIXON 12800 CALL CE today?: Lot size of DIXON 12800 CALL CE is 50.00
Is DIXON 12800 CE CALL ITM or OTM or ATM?: DIXON 12800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12800 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12013.00

DIXON CALL CE available options strikes

DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, DIXON CE 11900 strike, DIXON CE 12000 strike, DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12300 strike, DIXON CE 12400 strike, DIXON CE 12500 strike, DIXON CE 12600 strike, All CE , All PE

DIXON 12800 CALL CE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 12800 CE Live prices

Premium of CALL (CE) of strike 12800 is at: 13.10 on 25 Jun 2026
CALL opened at 33.35 and traded inside a Low-High range of 10.25-39.60 as on 25 Thu Jun 2026

The underlying equity is trading at 12013.00 which means that CALL of strike 12800 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12800 is 97,200

Munafa analysis DIXON 12800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	12013.00	13.10	33.35	39.60	10.25	-63	4,860,000	-29.9%
24 Wed Jun	12086.00	36.20	30.30	42.80	18.30	-5	6,937,500	-12.1%
23 Tue Jun	11932.00	38.30	135.25	135.25	29.70	-72	7,895,000	60.5%
22 Mon Jun	12336.00	136.90	239.85	245.00	126.00	-37	4,920,000	18%
19 Fri Jun	12517.00	218.00	260.00	286.15	174.90	-25	4,170,000	1.4%
18 Thu Jun	12666.00	291.85	382.10	426.15	252.30	-22	4,112,500	31.6%

Charts for DIXON 12800 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis