DIXON 12800 CE (CALL) 28 July 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 12800 CE is trading at ₹ 836.90 on 11:23am 15 Wed Jul 2026

10 minute average: ₹ 826.36 - Current price of DIXON 12800 CE is higher than this average.
30 minute average: ₹ 820.17 - Current price of DIXON 12800 CE is higher than this average.
Hourly average: ₹ 826.93 - Current price of DIXON 12800 CE is higher than this average.
Day open: ₹ 780.00
Day range: 780.00 - 862.00
Open Interest: 35000 (35 K)

Munafa Value: 80 - This score indicates that the option of DIXON 12800 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 13558.000 as on 15 Wed Jul 11:25am
Day open: 13580.000 Range: 13431.000 to 13607.000

Option Price: DIXON CE 12800 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:23am	836.90	35000	780.00	862.00	780.00
11:22am	836.90	35000	780.00	862.00	780.00
11:21am	836.90	35000	780.00	862.00	780.00
11:19am	820.95	35000	780.00	862.00	780.00
11:17am	820.95	35000	780.00	862.00	780.00
11:16am	822.20	35000	780.00	862.00	780.00
11:15am	822.20	35000	780.00	862.00	780.00
11:13am	822.20	35000	780.00	862.00	780.00
11:12am	822.20	35000	780.00	862.00	780.00
11:11am	822.20	35000	780.00	862.00	780.00

option chart DIXON CE 12800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 12800 CE CALL today?: Premium of DIXON 12800 CE is 721.75 on 14 Jul 2026 CALL opened at 685.00 and traded inside a Low-High range of 580.00-721.75 today. Please click here table for more current prices.
What is open interest of DIXON 12800 CALL CE today?: Open Interest of DIXON 12800 CE is 35100 today. This has changed 150.00 from previous day.
What is underlying price of DIXON 12800 CE CALL today?: Underlying price of DIXON 12800 CE CALL is 13365.00 today.
What is lot size of DIXON 12800 CALL CE today?: Lot size of DIXON 12800 CALL CE is 50.00
Is DIXON 12800 CE CALL ITM or OTM or ATM?: DIXON 12800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 12800 CE (CALL) 28 July 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13365.00

DIXON CALL CE available options strikes

DIXON CE 12700 strike, DIXON CE 12750 strike, DIXON CE 12800 strike, DIXON CE 12900 strike, DIXON CE 13000 strike, DIXON CE 13100 strike, DIXON CE 13200 strike, DIXON CE 13250 strike, DIXON CE 13300 strike, DIXON CE 13400 strike, DIXON CE 13500 strike, DIXON CE 13600 strike, DIXON CE 13700 strike, DIXON CE 13750 strike, DIXON CE 13800 strike, DIXON CE 13900 strike, DIXON CE 14000 strike, All CE , All PE

DIXON 12800 CALL CE available expiry dates

DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry

DIXON 12800 CE Live prices

Premium of CALL (CE) of strike 12800 is at: 721.75 on 14 Jul 2026
CALL opened at 685.00 and traded inside a Low-High range of 580.00-721.75 as on 14 Tue Jul 2026

The underlying equity is trading at 13365.00 which means that CALL of strike 12800 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 12800 is 35,100

Price action analysis of 12800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	13365.00	721.75	685.00	721.75	580.00	-9	1,755,000	0.4%
13 Mon Jul	13490.00	800.00	682.00	830.00	647.35	4	1,747,500	-5.3%
10 Fri Jul	13421.00	763.50	1100.00	1210.00	746.00	-14	1,845,000	-6.1%
09 Thu Jul	13477.00	892.65	750.50	993.25	750.50	56	1,965,000	-9.3%
08 Wed Jul	12934.00	571.80	707.15	798.45	537.95	-23	2,167,500	0%
07 Tue Jul	13242.00	744.55	839.75	888.75	680.45	-11	2,167,500	-2.9%

Charts for DIXON 12800 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis