ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DIXON SPOT Price: 11166.50 as on 30 Apr, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11451.5
Target up: 11309
Target up: 11233.25
Target down: 11157.5
Target down: 11015
Target down: 10939.25
Target down: 10863.5

Date Close Open High Low Volume
30 Thu Apr 202611166.5011300.0011300.0011006.000.46 M
29 Wed Apr 202611325.0011375.5011575.0011259.500.68 M
28 Tue Apr 202611370.0011284.0011595.0011254.500.89 M
27 Mon Apr 202611252.0010920.0011350.0010855.000.81 M
24 Fri Apr 202610815.5010857.0011086.0010765.500.71 M
23 Thu Apr 202610866.5011249.0011249.0010820.000.73 M
22 Wed Apr 202611267.0011265.0011364.5011215.500.47 M
21 Tue Apr 202611265.0011211.0011440.0011211.000.4 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 12000 10800 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12000 10000 11000

Put to Call Ratio (PCR) has decreased for strikes: 11000 12000 10000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026464.85-780.0016.67%-
Wed 29 Apr, 2026464.85-800.000%-
Tue 28 Apr, 2026464.85-800.000%-
Mon 27 Apr, 2026464.85-800.0020%-
Fri 24 Apr, 2026464.85-800.000%-
Thu 23 Apr, 2026464.85-800.000%-
Wed 22 Apr, 2026464.85-800.00--
Tue 21 Apr, 2026464.85-1791.20--
Mon 20 Apr, 2026464.85-1791.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261002.45-819.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026417.30-1940.10--
Wed 29 Apr, 2026417.30-1940.10--
Tue 28 Apr, 2026417.30-1940.10--
Mon 27 Apr, 2026417.30-1940.10--
Fri 24 Apr, 2026417.30-1940.10--
Thu 23 Apr, 2026417.30-1940.10--
Wed 22 Apr, 2026417.30-1940.10--
Tue 21 Apr, 2026417.30-1940.10--
Mon 20 Apr, 2026417.30-1940.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026908.55-924.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026373.70-2092.90--
Wed 29 Apr, 2026373.70-2092.90--
Tue 28 Apr, 2026373.70-2092.90--
Mon 27 Apr, 2026373.70-2092.90--
Fri 24 Apr, 2026373.70-2092.90--
Thu 23 Apr, 2026373.70-2092.90--
Wed 22 Apr, 2026373.70-2092.90--
Tue 21 Apr, 2026373.70-2092.90--
Mon 20 Apr, 2026373.70-2092.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026821.40-1034.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026334.20-2249.80--
Wed 29 Apr, 2026334.20-2249.80--
Tue 28 Apr, 2026334.20-2249.80--
Mon 27 Apr, 2026334.20-2249.80--
Fri 24 Apr, 2026334.20-2249.80--
Thu 23 Apr, 2026334.20-2249.80--
Wed 22 Apr, 2026334.20-2249.80--
Tue 21 Apr, 2026334.20-2249.80--
Mon 20 Apr, 2026334.20-2249.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026740.80-1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026486.7064.71%1235.00112.5%0.61
Wed 29 Apr, 2026537.25142.86%1150.00-0.47
Tue 28 Apr, 2026639.9540%2410.00--
Mon 27 Apr, 2026536.90400%2410.00--
Fri 24 Apr, 2026351.00-2410.00--
Thu 23 Apr, 2026297.95-2410.00--
Wed 22 Apr, 2026297.95-2410.00--
Tue 21 Apr, 2026297.95-2410.00--
Mon 20 Apr, 2026297.95-2410.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026666.50-1120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026265.60-2574.05--
Wed 29 Apr, 2026265.60-2574.05--
Tue 28 Apr, 2026265.60-2574.05--
Mon 27 Apr, 2026265.60-2574.05--
Fri 24 Apr, 2026265.60-2574.05--
Thu 23 Apr, 2026265.60-2574.05--
Wed 22 Apr, 2026265.60-2574.05--
Tue 21 Apr, 2026265.60-2574.05--
Mon 20 Apr, 2026265.60-2574.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026598.25-1405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026236.40-2741.30--
Wed 29 Apr, 2026236.40-2741.30--
Tue 28 Apr, 2026236.40-2741.30--
Mon 27 Apr, 2026236.40-2741.30--
Fri 24 Apr, 2026236.40-2741.30--
Thu 23 Apr, 2026236.40-2741.30--
Wed 22 Apr, 2026236.40-2741.30--
Tue 21 Apr, 2026236.40-2741.30--
Mon 20 Apr, 2026236.40-2741.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026210.15-2911.45--
Wed 29 Apr, 2026210.15-2911.45--
Tue 28 Apr, 2026210.15-2911.45--
Mon 27 Apr, 2026210.15-2911.45--
Fri 24 Apr, 2026210.15-2911.45--
Thu 23 Apr, 2026210.15-2911.45--
Wed 22 Apr, 2026210.15-2911.45--
Tue 21 Apr, 2026210.15-2911.45--
Mon 20 Apr, 2026210.15-2911.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026186.55-3084.30--
Wed 29 Apr, 2026186.55-3084.30--
Tue 28 Apr, 2026186.55-3084.30--
Mon 27 Apr, 2026186.55-3084.30--
Fri 24 Apr, 2026186.55-3084.30--
Thu 23 Apr, 2026186.55-3084.30--
Wed 22 Apr, 2026186.55-3084.30--
Tue 21 Apr, 2026186.55-3084.30--
Mon 20 Apr, 2026186.55-3084.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026208.65-1870.000%5

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261103.30-722.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026882.7033.33%698.2518.52%1.33
Wed 29 Apr, 2026990.000%653.3563.64%1.5
Tue 28 Apr, 20261050.00-7.69%660.0050%0.92
Mon 27 Apr, 2026919.9569.57%844.4522.22%0.56
Fri 24 Apr, 2026700.0021.05%1066.2012.5%0.78
Thu 23 Apr, 2026702.35-1050.00128.57%0.84
Wed 22 Apr, 2026517.65-700.0016.67%-
Tue 21 Apr, 2026517.65-680.00-14.29%-
Mon 20 Apr, 2026517.65-750.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261211.15-632.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026850.000%1509.00--
Wed 29 Apr, 2026850.000%1509.00--
Tue 28 Apr, 2026850.000%1509.00--
Mon 27 Apr, 2026850.00-1509.00--
Fri 24 Apr, 2026575.45-1509.00--
Thu 23 Apr, 2026575.45-1509.00--
Wed 22 Apr, 2026575.45-1509.00--
Tue 21 Apr, 2026575.45-1509.00--
Mon 20 Apr, 2026575.45-1509.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261326.05-556.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026638.55-485.0020%-
Wed 29 Apr, 2026638.55-1000.000%-
Tue 28 Apr, 2026638.55-1000.000%-
Mon 27 Apr, 2026638.55-1000.000%-
Fri 24 Apr, 2026638.55-1000.000%-
Thu 23 Apr, 2026638.55-1000.000%-
Wed 22 Apr, 2026638.55-1000.000%-
Tue 21 Apr, 2026638.55-1000.000%-
Mon 20 Apr, 2026638.55-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261448.05-488.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026707.25-1248.00--
Wed 29 Apr, 2026707.25-1248.00--
Tue 28 Apr, 2026707.25-1248.00--
Mon 27 Apr, 2026707.25-1248.00--
Fri 24 Apr, 2026707.25-1248.00--
Thu 23 Apr, 2026707.25-1248.00--
Wed 22 Apr, 2026707.25-1248.00--
Tue 21 Apr, 2026707.25-1248.00--
Mon 20 Apr, 2026707.25-1248.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026781.85-1126.15--
Wed 29 Apr, 2026781.85-1126.15--
Tue 28 Apr, 2026781.85-1126.15--
Mon 27 Apr, 2026781.85-1126.15--
Fri 24 Apr, 2026781.85-1126.15--
Thu 23 Apr, 2026781.85-1126.15--
Wed 22 Apr, 2026781.85-1126.15--
Tue 21 Apr, 2026781.85-1126.15--
Mon 20 Apr, 2026781.85-1126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261661.000%316.0020%33
Wed 29 Apr, 20261661.00-280.5566.67%27.5
Tue 28 Apr, 2026862.65-312.6065%-
Mon 27 Apr, 2026862.65-359.70300%-
Fri 24 Apr, 2026862.65-550.00--
Thu 23 Apr, 2026862.65-1010.50--
Wed 22 Apr, 2026862.65-1010.50--
Tue 21 Apr, 2026862.65-1010.50--
Mon 20 Apr, 2026862.65-1010.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026949.80-301.00--
Wed 29 Apr, 2026949.80-901.25--
Tue 28 Apr, 2026949.80-901.25--
Mon 27 Apr, 2026949.80-901.25--
Fri 24 Apr, 2026949.80-901.25--
Thu 23 Apr, 2026949.80-901.25--
Wed 22 Apr, 2026949.80-901.25--
Tue 21 Apr, 2026949.80-901.25--
Mon 20 Apr, 2026949.80-901.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261043.55-798.55--
Tue 28 Apr, 20261043.55-798.55--
Mon 27 Apr, 20261043.55-798.55--
Fri 24 Apr, 20261043.55-798.55--
Thu 23 Apr, 20261043.55-798.55--
Wed 22 Apr, 20261043.55-798.55--
Tue 21 Apr, 20261043.55-798.55--
Mon 20 Apr, 20261043.55-798.55--
Fri 17 Apr, 20261043.55-798.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261144.10-702.70--
Tue 28 Apr, 20261144.10-702.70--
Mon 27 Apr, 20261144.10-702.70--
Fri 24 Apr, 20261144.10-702.70--
Thu 23 Apr, 20261144.10-702.70--
Wed 22 Apr, 20261144.10-702.70--
Tue 21 Apr, 20261144.10-702.70--
Mon 20 Apr, 20261144.10-702.70--
Fri 17 Apr, 20261144.10-702.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261251.50-613.70--
Tue 28 Apr, 20261251.50-613.70--
Mon 27 Apr, 20261251.50-613.70--
Fri 24 Apr, 20261251.50-613.70--
Thu 23 Apr, 20261251.50-613.70--
Wed 22 Apr, 20261251.50-613.70--
Tue 21 Apr, 20261251.50-613.70--
Mon 20 Apr, 20261251.50-613.70--
Fri 17 Apr, 20261251.50-613.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261365.90-100.00225%-
Tue 28 Apr, 20261365.90-90.00--
Mon 27 Apr, 20261365.90-531.65--
Fri 24 Apr, 20261365.90-531.65--
Thu 23 Apr, 20261365.90-531.65--
Wed 22 Apr, 20261365.90-531.65--
Tue 21 Apr, 20261365.90-531.65--
Mon 20 Apr, 20261365.90-531.65--
Fri 17 Apr, 20261365.90-531.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261487.25-456.65--
Tue 28 Apr, 20261487.25-456.65--
Mon 27 Apr, 20261487.25-456.65--
Fri 24 Apr, 20261487.25-456.65--
Thu 23 Apr, 20261487.25-456.65--
Wed 22 Apr, 20261487.25-456.65--
Tue 21 Apr, 20261487.25-456.65--
Mon 20 Apr, 20261487.25-456.65--
Fri 17 Apr, 20261487.25-456.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261616.05-388.95--
Tue 28 Apr, 20261616.05-388.95--
Mon 27 Apr, 20261616.05-388.95--
Fri 24 Apr, 20261616.05-388.95--
Thu 23 Apr, 20261616.05-388.95--
Wed 22 Apr, 20261616.05-388.95--
Tue 21 Apr, 20261616.05-388.95--
Mon 20 Apr, 20261616.05-388.95--
Fri 17 Apr, 20261616.05-388.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261751.35-327.90--
Tue 28 Apr, 20261751.35-327.90--
Mon 27 Apr, 20261751.35-327.90--
Fri 24 Apr, 20261751.35-327.90--
Thu 23 Apr, 20261751.35-327.90--
Wed 22 Apr, 20261751.35-327.90--
Tue 21 Apr, 20261751.35-327.90--
Mon 20 Apr, 20261751.35-327.90--
Fri 17 Apr, 20261751.35-327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261893.35-273.50--
Tue 28 Apr, 20261893.35-273.50--
Mon 27 Apr, 20261893.35-273.50--
Fri 24 Apr, 20261893.35-273.50--
Thu 23 Apr, 20261893.35-273.50--
Wed 22 Apr, 20261893.35-273.50--
Tue 21 Apr, 20261893.35-273.50--
Mon 20 Apr, 20261893.35-273.50--
Fri 17 Apr, 20261893.35-273.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top