ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIXON SPOT Price: 11488.00 as on 04 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11806
Target up: 11726.5
Target up: 11647
Target down: 11401
Target down: 11321.5
Target down: 11242
Target down: 10996

Date Close Open High Low Volume
04 Thu Jun 202611488.0011202.0011560.0011155.000.52 M
03 Wed Jun 202611227.0011620.0011640.0011153.000.52 M
02 Tue Jun 202611604.0011422.0011656.0011361.000.32 M
01 Mon Jun 202611463.0011600.0011648.0011406.000.3 M
29 Fri May 202611524.0011770.0011831.0011480.000.5 M
27 Wed May 202611756.0011675.0011925.0011641.000.37 M
26 Tue May 202611673.0011798.0011829.0011620.000.31 M
25 Mon May 202611824.0011850.0011888.0011602.000.58 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11100 11300 11200 9000

Put to Call Ratio (PCR) has decreased for strikes: 9600 10700 10600 11500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026507.759.71%427.052.04%0.57
Wed 03 Jun, 2026410.7525.87%570.7010.67%0.61
Tue 02 Jun, 2026596.603.3%385.3518.47%0.69
Mon 01 Jun, 2026516.5038.84%486.357.16%0.6
Fri 29 May, 2026586.70-2.49%432.55-8.68%0.78
Wed 27 May, 2026704.65-4.28%376.9019.29%0.84
Tue 26 May, 2026603.5013.62%462.1517.3%0.67
Mon 25 May, 2026752.953.93%421.508.88%0.65
Fri 22 May, 2026719.9018.35%509.75260.78%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026460.55-3.66%476.651.39%0.72
Wed 03 Jun, 2026367.05-26.15%632.305.46%0.68
Tue 02 Jun, 2026541.9039.78%434.1016.95%0.48
Mon 01 Jun, 2026473.6560.09%533.400.49%0.57
Fri 29 May, 2026548.9527.79%484.15-3.34%0.91
Wed 27 May, 2026648.6515.18%419.8519.03%1.2
Tue 26 May, 2026550.8518.82%509.6566.04%1.16
Mon 25 May, 2026704.404.51%463.4096.3%0.83
Fri 22 May, 2026663.95771.43%558.401700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026415.05-9.11%529.052.64%0.45
Wed 03 Jun, 2026332.05-4.3%678.95-2.42%0.4
Tue 02 Jun, 2026494.504.17%480.354.6%0.39
Mon 01 Jun, 2026428.051.81%596.358.23%0.39
Fri 29 May, 2026498.4528.51%532.20-10.17%0.36
Wed 27 May, 2026596.15-18.63%468.3556.01%0.52
Tue 26 May, 2026506.0072.1%564.0569.8%0.27
Mon 25 May, 2026651.3068.69%517.5589.92%0.28
Fri 22 May, 2026621.003000%610.45-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026374.15-9.34%591.30-1.37%0.71
Wed 03 Jun, 2026302.6018.48%762.55-2.07%0.65
Tue 02 Jun, 2026448.85-3.97%540.20-7.03%0.79
Mon 01 Jun, 2026389.15-14.4%652.20-6.37%0.82
Fri 29 May, 2026450.901.94%589.20-11.72%0.75
Wed 27 May, 2026547.0510.32%518.2523.93%0.86
Tue 26 May, 2026460.2027.58%617.0511.53%0.77
Mon 25 May, 2026600.8528.43%565.0510.76%0.88
Fri 22 May, 2026575.3013620%661.2034750%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026333.400%668.051.09%0.38
Wed 03 Jun, 2026267.906.01%824.60-7.07%0.37
Tue 02 Jun, 2026404.10-10.38%585.55-0.5%0.42
Mon 01 Jun, 2026355.45-2.26%704.303.11%0.38
Fri 29 May, 2026410.254.52%645.653.76%0.36
Wed 27 May, 2026500.4081.14%576.0078.85%0.37
Tue 26 May, 2026419.6063.37%672.3044.44%0.37
Mon 25 May, 2026554.4577.32%608.75554.55%0.42
Fri 22 May, 2026534.20-695.90-8.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026299.30-4.56%716.25-1.1%0.34
Wed 03 Jun, 2026241.9511.49%901.95-0.4%0.33
Tue 02 Jun, 2026366.051.51%646.000.29%0.37
Mon 01 Jun, 2026314.754.09%776.35-1.64%0.37
Fri 29 May, 2026371.153.61%711.052.08%0.4
Wed 27 May, 2026457.1514.02%623.8010.27%0.4
Tue 26 May, 2026380.709.89%732.806.67%0.42
Mon 25 May, 2026510.0537.26%672.7029.77%0.43
Fri 22 May, 2026491.40131.54%774.05152.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026268.159.65%791.90-3.85%0.07
Wed 03 Jun, 2026211.955.88%1044.650%0.08
Tue 02 Jun, 2026331.0527.67%704.35-3.7%0.08
Mon 01 Jun, 2026280.8019.34%795.508%0.11
Fri 29 May, 2026335.456%764.8525%0.12
Wed 27 May, 2026417.1522.7%661.10-20%0.1
Tue 26 May, 2026342.0577.17%787.0019.05%0.15
Mon 25 May, 2026463.9031.43%731.95-12.5%0.23
Fri 22 May, 2026456.701066.67%881.400%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026238.15-15.38%839.350%0.04
Wed 03 Jun, 2026192.6519.59%839.350%0.04
Tue 02 Jun, 2026294.35-7.85%839.350%0.04
Mon 01 Jun, 2026253.80-3.04%839.350%0.04
Fri 29 May, 2026302.207.53%839.3536.84%0.04
Wed 27 May, 2026377.55307.33%750.005.56%0.03
Tue 26 May, 2026308.6568.54%866.255.88%0.12
Mon 25 May, 2026428.00111.9%889.150%0.19
Fri 22 May, 2026415.15281.82%889.15183.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026209.50-1.31%808.800%0.1
Wed 03 Jun, 2026168.20-0.43%808.800%0.1
Tue 02 Jun, 2026261.1022.34%808.800%0.1
Mon 01 Jun, 2026222.95-10.05%808.800%0.12
Fri 29 May, 2026271.10-5.43%808.800%0.11
Wed 27 May, 2026343.40127.84%808.800%0.1
Tue 26 May, 2026278.6540.58%911.5535.29%0.24
Mon 25 May, 2026389.0038%1550.000%0.25
Fri 22 May, 2026377.5561.29%1550.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026185.850.66%914.100%0.06
Wed 03 Jun, 2026150.900%914.100%0.06
Tue 02 Jun, 2026235.4019.69%914.100%0.06
Mon 01 Jun, 2026202.058.55%914.100%0.07
Fri 29 May, 2026240.90-1.68%914.100%0.08
Wed 27 May, 2026310.2588.89%914.100%0.08
Tue 26 May, 2026252.0057.5%914.100%0.14
Mon 25 May, 2026356.25100%914.10200%0.23
Fri 22 May, 2026350.40900%880.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026163.35-10.53%1075.00-1.82%0.03
Wed 03 Jun, 2026134.3519.5%1256.501.85%0.03
Tue 02 Jun, 2026207.551.22%995.000%0.03
Mon 01 Jun, 2026180.5022.81%1115.60-1.82%0.03
Fri 29 May, 2026215.604.92%1056.453.77%0.04
Wed 27 May, 2026279.4515.21%941.450%0.04
Tue 26 May, 2026223.9015.71%1075.0015.22%0.05
Mon 25 May, 2026325.0587.34%979.606.98%0.05
Fri 22 May, 2026317.25128.51%1083.05514.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026143.7510.95%1004.400%0.02
Wed 03 Jun, 2026119.550%1004.400%0.02
Tue 02 Jun, 2026184.054.04%1004.400%0.02
Mon 01 Jun, 2026157.902.64%1004.400%0.02
Fri 29 May, 2026189.358.16%1004.400%0.02
Wed 27 May, 2026250.6543.27%1004.4066.67%0.02
Tue 26 May, 2026197.9531.54%1102.3550%0.02
Mon 25 May, 2026290.9028.71%1305.000%0.02
Fri 22 May, 2026292.2027.85%1305.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026124.902.94%1082.750%0.06
Wed 03 Jun, 2026105.00-8.11%1082.750%0.06
Tue 02 Jun, 2026167.00-3.48%1082.750%0.05
Mon 01 Jun, 2026141.3018.56%1082.750%0.05
Fri 29 May, 2026169.5024.36%1082.750%0.06
Wed 27 May, 2026225.30100%1082.75500%0.08
Tue 26 May, 2026176.653800%1212.000%0.03
Mon 25 May, 2026265.00-1212.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026109.006.63%1303.650%0.12
Wed 03 Jun, 202689.952.26%1303.650%0.13
Tue 02 Jun, 2026145.0018.79%1303.650%0.14
Mon 01 Jun, 2026125.10-6.29%1303.650%0.16
Fri 29 May, 2026150.553.25%1303.650%0.15
Wed 27 May, 2026199.9024.19%1303.650%0.16
Tue 26 May, 2026158.1033.33%1303.6514.29%0.19
Mon 25 May, 2026242.7524%1240.0075%0.23
Fri 22 May, 2026240.4559.57%1290.009.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202694.25-2.91%1352.250%0.01
Wed 03 Jun, 202678.35-15.57%1352.250%0.01
Tue 02 Jun, 2026126.55-10.95%1352.250%0.01
Mon 01 Jun, 2026110.3517.09%1352.250%0.01
Fri 29 May, 2026129.7562.5%1352.250%0.01
Wed 27 May, 2026178.0589.47%1352.250%0.01
Tue 26 May, 2026138.1072.73%1352.25-0.03
Mon 25 May, 2026216.401000%1828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202682.75-1.09%1460.000.39%0.16
Wed 03 Jun, 202671.6011.15%1705.20-0.39%0.16
Tue 02 Jun, 2026110.95-0.4%1390.000.19%0.17
Mon 01 Jun, 202695.75-2.71%1591.950.58%0.17
Fri 29 May, 2026118.703.51%1466.650%0.17
Wed 27 May, 2026159.8518.64%1330.001.18%0.17
Tue 26 May, 2026124.8519.22%1459.009.94%0.2
Mon 25 May, 2026197.8526.63%1335.9592.92%0.22
Fri 22 May, 2026196.5083.15%1460.6556.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202672.2533.8%1325.000%0.04
Wed 03 Jun, 202662.0054.35%1325.000%0.06
Tue 02 Jun, 202699.3521.05%1325.000%0.09
Mon 01 Jun, 202675.354.11%1325.000%0.11
Fri 29 May, 2026104.5082.5%1325.000%0.11
Wed 27 May, 2026143.65-1325.00-0.2
Tue 26 May, 2026380.55-1980.05--
Mon 25 May, 2026380.55-1980.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202660.400.91%1919.70-0.01
Wed 03 Jun, 202653.80119%3437.10--
Tue 02 Jun, 202685.3535.14%3437.10--
Mon 01 Jun, 202673.70-3437.10--
Fri 29 May, 2026146.55-3437.10--
Wed 27 May, 2026146.55-3437.10--
Tue 26 May, 2026146.55-3437.10--
Mon 25 May, 2026146.55-3437.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026338.15-2135.70--
Tue 26 May, 2026338.15-2135.70--
Mon 25 May, 2026338.15-2135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026264.10-2836.60--
Wed 03 Jun, 2026264.10-2836.60--
Tue 02 Jun, 2026264.10-2836.60--
Mon 01 Jun, 2026264.10-2836.60--
Fri 29 May, 2026264.10-2836.60--
Wed 27 May, 2026264.10-2836.60--
Tue 26 May, 2026264.10-2836.60--
Mon 25 May, 2026264.10-2836.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202638.200.35%1965.000%0.01
Wed 03 Jun, 202635.25-6.86%1965.000%0.01
Tue 02 Jun, 202657.35-5.5%1965.008.33%0.01
Mon 01 Jun, 202649.9513.77%1775.250%0.01
Fri 29 May, 202662.3010.7%1775.250%0.01
Wed 27 May, 202685.1057.45%1775.2571.43%0.01
Tue 26 May, 202662.3582.93%1885.00600%0.01
Mon 25 May, 2026115.70306.31%1745.00-0

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026561.102.46%376.6511.82%0.99
Wed 03 Jun, 2026450.45115.38%513.4510.03%0.91
Tue 02 Jun, 2026648.2512.43%342.6028.57%1.77
Mon 01 Jun, 2026565.9025%438.3522.13%1.55
Fri 29 May, 2026648.800.68%385.2511.37%1.59
Wed 27 May, 2026755.006.52%334.3045.52%1.44
Tue 26 May, 2026652.6512.2%418.4542.16%1.05
Mon 25 May, 2026810.6059.74%384.1034.21%0.83
Fri 22 May, 2026757.1560.42%466.40117.14%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026616.25-27.49%332.655.12%1.66
Wed 03 Jun, 2026497.00157.14%460.7031.65%1.14
Tue 02 Jun, 2026711.7011.76%303.708.39%2.23
Mon 01 Jun, 2026623.60-15.6%388.7510.48%2.3
Fri 29 May, 2026699.45-2.76%348.3014.29%1.76
Wed 27 May, 2026829.755.07%297.6526.16%1.5
Tue 26 May, 2026717.50-0.72%374.5045.76%1.25
Mon 25 May, 2026876.006.11%344.2561.64%0.85
Fri 22 May, 2026833.75-33.16%417.40114.71%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026675.80-24.39%291.3011.11%1.45
Wed 03 Jun, 2026545.05162.4%411.551.89%0.99
Tue 02 Jun, 2026784.95-1.57%268.1024.71%2.54
Mon 01 Jun, 2026678.60-14.77%345.558.05%2.01
Fri 29 May, 2026758.75-1.97%303.90-3.28%1.58
Wed 27 May, 2026885.05-1.3%266.7514.55%1.61
Tue 26 May, 2026766.2514.07%334.702.9%1.38
Mon 25 May, 2026937.3012.5%309.00-17.2%1.53
Fri 22 May, 2026883.50-35.14%380.3037.36%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026735.45-1.26%256.2553.13%1.56
Wed 03 Jun, 2026584.904.61%360.955.26%1.01
Tue 02 Jun, 2026798.200%232.504.11%1
Mon 01 Jun, 2026742.10-0.65%301.5514.96%0.96
Fri 29 May, 2026811.60-1.92%271.500%0.83
Wed 27 May, 2026970.002.63%233.7539.56%0.81
Tue 26 May, 2026827.552.01%298.3551.67%0.6
Mon 25 May, 20261010.40217.02%272.755.26%0.4
Fri 22 May, 2026968.606.82%356.1067.65%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026799.80-0.67%222.008.65%1.37
Wed 03 Jun, 2026655.750.17%319.20-0.93%1.25
Tue 02 Jun, 2026905.10-3.25%202.3012.02%1.27
Mon 01 Jun, 2026798.400%267.950%1.09
Fri 29 May, 2026886.55-0.16%241.601.81%1.09
Wed 27 May, 2026980.90-3.04%204.2010.28%1.07
Tue 26 May, 2026900.507.13%263.1513.78%0.94
Mon 25 May, 20261069.905.83%242.404.15%0.89
Fri 22 May, 20261000.406.32%305.8030.84%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261129.900%188.505.49%10.76
Wed 03 Jun, 20261129.900%279.55-15.84%10.2
Tue 02 Jun, 20261129.900%172.95-48.21%12.12
Mon 01 Jun, 20261129.900%227.854.28%23.4
Fri 29 May, 20261129.900%205.900.9%22.44
Wed 27 May, 20261129.900%181.800.54%22.24
Tue 26 May, 20261040.5025%232.253.36%22.12
Mon 25 May, 20261068.300%216.000.94%26.75
Fri 22 May, 20261068.30-4.76%276.055.16%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026736.750%165.709%5.19
Wed 03 Jun, 2026736.750%246.405.63%4.76
Tue 02 Jun, 20261066.55-1.56%148.809.23%4.51
Mon 01 Jun, 20261021.400%201.257%4.06
Fri 29 May, 20261021.401.59%182.356.11%3.8
Wed 27 May, 20261100.950%151.3018.04%3.63
Tue 26 May, 20261100.950%205.053.19%3.08
Mon 25 May, 20261208.501.61%196.5035.25%2.98
Fri 22 May, 20261156.50-11.43%241.2519.83%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026851.100%141.70-5.67%91.5
Wed 03 Jun, 2026851.10-50%212.400.52%97
Tue 02 Jun, 20261146.000%127.8017.68%48.25
Mon 01 Jun, 2026838.950%174.8010.81%41
Fri 29 May, 2026838.950%153.50-1.99%37
Wed 27 May, 2026838.950%133.5011.85%37.75
Tue 26 May, 2026838.950%182.3022.73%33.75
Mon 25 May, 2026838.950%173.5032.53%27.5
Fri 22 May, 2026838.950%222.25112.82%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026991.150%118.30-1.45%29.14
Wed 03 Jun, 2026991.150%183.956.15%29.57
Tue 02 Jun, 20261282.450%110.153.72%27.86
Mon 01 Jun, 20261282.450%148.753.3%26.86
Fri 29 May, 20261282.450%135.95-4.21%26
Wed 27 May, 20261282.450%114.002.7%27.14
Tue 26 May, 20261282.45-12.5%159.708.82%26.43
Mon 25 May, 20261328.150%155.1558.88%21.25
Fri 22 May, 20261328.150%193.3540.79%13.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261174.000%100.702.12%12.99
Wed 03 Jun, 20261042.60-0.7%160.559.26%12.72
Tue 02 Jun, 20261291.65-0.7%93.15-3.81%11.56
Mon 01 Jun, 20261277.950%129.757.16%11.93
Fri 29 May, 20261277.950%117.354.74%11.13
Wed 27 May, 20261438.850.7%98.809.99%10.63
Tue 26 May, 20261253.35-2.07%136.6594.37%9.73
Mon 25 May, 20261390.25-0.68%134.2046%4.9
Fri 22 May, 20261384.15-16.09%170.6028.5%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261255.300%85.051.46%55.6
Wed 03 Jun, 20261255.300%132.8022.87%54.8
Tue 02 Jun, 20261255.300%79.0051.7%44.6
Mon 01 Jun, 20261255.3025%109.558.89%29.4
Fri 29 May, 20261462.850%98.651.5%33.75
Wed 27 May, 20261462.850%85.1047.78%33.25
Tue 26 May, 20261462.85-120.20172.73%22.5
Mon 25 May, 2026707.25-114.9032%-
Fri 22 May, 2026707.25-145.0078.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261577.05-71.80-13.26%-
Wed 27 May, 20261577.05-118.1517.53%-
Tue 26 May, 20261577.05-66.457.69%-
Mon 25 May, 20261577.05-94.2511.72%-
Fri 22 May, 20261577.05-88.159.4%-
Thu 21 May, 20261577.05-72.95-26.88%-
Wed 20 May, 20261577.05-102.7533.33%-
Tue 19 May, 20261577.05-101.4017.65%-
Mon 18 May, 20261577.05-136.35121.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261668.200%60.1511.02%282
Wed 03 Jun, 20261668.200%101.259.96%254
Tue 02 Jun, 20261668.200%56.1516.67%231
Mon 01 Jun, 20261668.200%78.8014.45%198
Fri 29 May, 20261668.200%75.7040.65%173
Wed 27 May, 20261668.200%64.201.65%123
Tue 26 May, 20261668.200%91.1559.21%121
Mon 25 May, 20261668.20-87.6572.73%76
Fri 22 May, 2026781.85-116.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261713.55-51.001.28%-
Tue 26 May, 20261713.55-86.955.41%-
Mon 25 May, 20261713.55-64.000%-
Fri 22 May, 20261713.55-64.000%-
Thu 21 May, 20261713.55-64.00100%-
Wed 20 May, 20261713.55-48.158.82%-
Tue 19 May, 20261713.55-70.00-5.56%-
Mon 18 May, 20261713.55-76.8516.13%-
Fri 15 May, 20261713.55-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261525.95-1.87%42.80-1.52%20.95
Wed 03 Jun, 20261471.152.88%73.7511.31%20.88
Tue 02 Jun, 20261750.000%40.55-2.15%19.3
Mon 01 Jun, 20261750.000%57.6016.07%19.72
Fri 29 May, 20261750.000.97%53.559.41%16.99
Wed 27 May, 20261834.30-1.9%47.856.95%15.68
Tue 26 May, 20261739.40-0.94%68.1547.17%14.38
Mon 25 May, 20261894.75-0.93%67.9045.12%9.68
Fri 22 May, 20261794.00-12.3%94.1548.84%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261856.30-69.950%-
Tue 26 May, 20261856.30-69.958.33%-
Mon 25 May, 20261856.30-59.450%-
Fri 22 May, 20261856.30-37.450%-
Thu 21 May, 20261856.30-37.4520%-
Wed 20 May, 20261856.30-37.7542.86%-
Tue 19 May, 20261856.30-60.30250%-
Mon 18 May, 20261856.30-72.20--
Fri 15 May, 20261856.30-287.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261520.000%29.152.59%69.25
Wed 03 Jun, 20261520.00-51.8511.11%67.5
Tue 02 Jun, 2026949.80-29.50-10.66%-
Wed 27 May, 2026949.80-40.100%-
Tue 26 May, 2026949.80-32.503.82%-
Mon 25 May, 2026949.80-32.604.8%-
Fri 22 May, 2026949.80-48.7551.52%-
Thu 21 May, 2026949.80-53.5511.49%-
Wed 20 May, 2026949.80-76.9526.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262005.00-44.100%-
Tue 26 May, 20262005.00-44.1072.73%-
Mon 25 May, 20262005.00-25.4510%-
Fri 22 May, 20262005.00-33.4025%-
Thu 21 May, 20262005.00-47.050%-
Wed 20 May, 20262005.00-47.050%-
Tue 19 May, 20262005.00-47.050%-
Mon 18 May, 20262005.00-47.05--
Fri 15 May, 20262005.00-238.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262047.000%22.40-24.53%13.33
Wed 03 Jun, 20261800.0050%35.95-1.85%17.67
Tue 02 Jun, 20262080.000%17.30-10%27
Mon 01 Jun, 20262080.000%23.103.45%30
Fri 29 May, 20262080.000%26.055.45%29
Wed 27 May, 20262080.000%27.65-3.51%27.5
Tue 26 May, 20262080.00100%34.05-6.56%28.5
Mon 25 May, 20261800.000%39.257.02%61
Fri 22 May, 20261800.000%54.95-19.72%57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261800.00-21.301.44%-
Tue 26 May, 20261800.00-33.103.67%-
Mon 25 May, 20261800.00-22.65-1.58%-
Fri 22 May, 20261800.00-28.503.27%-
Thu 21 May, 20261800.00-27.50-0.35%-
Wed 20 May, 20261800.00-25.00-1.71%-
Tue 19 May, 20261800.00-31.953.43%-
Mon 18 May, 20261800.00-37.157.63%-
Fri 15 May, 20261800.00-50.35-1.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261948.300%24.550%3.33
Wed 03 Jun, 20261948.300%19.050%3.33
Tue 02 Jun, 20261948.300%19.050%3.33
Mon 01 Jun, 20261948.300%19.05-41.18%3.33
Fri 29 May, 20261948.300%22.0517.24%5.67
Wed 27 May, 20261948.300%18.95-9.38%4.83
Tue 26 May, 20261948.300%21.90-5.88%5.33
Mon 25 May, 20261948.300%28.1513.33%5.67
Fri 22 May, 20261948.300%45.0057.89%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262321.20-22.00-12.5%-
Tue 26 May, 20262321.20-21.65-20%-
Mon 25 May, 20262321.20-19.000%-
Fri 22 May, 20262321.20-19.9525%-
Thu 21 May, 20262321.20-18.300%-
Wed 20 May, 20262321.20-18.30-20%-
Tue 19 May, 20262321.20-80.000%-
Mon 18 May, 20262321.20-80.000%-
Fri 15 May, 20262321.20-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261251.50-13.65-22.22%-
Tue 26 May, 20261251.50-16.000%-
Mon 25 May, 20261251.50-16.000%-
Fri 22 May, 20261251.50-16.000%-
Thu 21 May, 20261251.50-16.000%-
Wed 20 May, 20261251.50-16.00-30.77%-
Tue 19 May, 20261251.50-35.000%-
Mon 18 May, 20261251.50-35.000%-
Fri 15 May, 20261251.50-35.00-43.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262487.50-81.800%-
Tue 26 May, 20262487.50-81.800%-
Mon 25 May, 20262487.50-81.800%-
Fri 22 May, 20262487.50-81.800%-
Thu 21 May, 20262487.50-81.800%-
Wed 20 May, 20262487.50-81.800%-
Tue 19 May, 20262487.50-81.800%-
Mon 18 May, 20262487.50-81.800%-
Fri 15 May, 20262487.50-81.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262750.000%9.3522.82%317.5
Wed 03 Jun, 20262750.000%15.15-6%258.5
Tue 02 Jun, 20262750.000%11.00-2.14%275
Mon 01 Jun, 20262750.000%11.757.66%281
Fri 29 May, 20262750.00-33.33%13.205.45%261
Wed 27 May, 20262790.300%14.0012.24%165
Tue 26 May, 20262790.3050%14.80-11.62%147
Mon 25 May, 20262300.000%17.850.6%249.5
Fri 22 May, 20262300.000%26.90-18.69%248
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262658.80-9.00--
Tue 26 May, 20262658.80-9.000%-
Mon 25 May, 20262658.80-60.150%-
Fri 22 May, 20262658.80-60.150%-
Thu 21 May, 20262658.80-60.150%-
Wed 20 May, 20262658.80-60.150%-
Tue 19 May, 20262658.80-60.15--
Mon 18 May, 20262658.80-100.15--
Fri 15 May, 20262658.80-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261487.25-7.75376.92%-
Tue 26 May, 20261487.25-12.15-18.75%-
Mon 25 May, 20261487.25-9.90300%-
Fri 22 May, 20261487.25-10.000%-
Thu 21 May, 20261487.25-10.000%-
Wed 20 May, 20261487.25-9.200%-
Tue 19 May, 20261487.25-43.000%-
Mon 18 May, 20261487.25-43.000%-
Fri 15 May, 20261487.25-43.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262834.55-6.80400%-
Tue 26 May, 20262834.55-4.40-17.65%-
Mon 25 May, 20262834.55-9.201600%-
Fri 22 May, 20262834.55-9.850%-
Thu 21 May, 20262834.55-9.850%-
Wed 20 May, 20262834.55-9.850%-
Tue 19 May, 20262834.55-9.85-50%-
Mon 18 May, 20262834.55-50.000%-
Fri 15 May, 20262834.55-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261616.05-6.70176.74%-
Tue 26 May, 20261616.05-9.05-8.51%-
Mon 25 May, 20261616.05-7.9062.07%-
Fri 22 May, 20261616.05-5.400%-
Thu 21 May, 20261616.05-9.00-3.33%-
Wed 20 May, 20261616.05-10.000%-
Tue 19 May, 20261616.05-7.10-6.25%-
Mon 18 May, 20261616.05-10.000%-
Fri 15 May, 20261616.05-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261751.35-327.90--
Tue 28 Apr, 20261751.35-327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261893.35-273.50--
Tue 28 Apr, 20261893.35-273.50--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top