DIXON 9500 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 9500 PE is trading at ₹ on 5:39pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 9500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 12666.000 as on 18 Thu Jun 3:44pm
Day open: 12860.000 Range: 12596.000 to 12930.000

Option Price: DIXON PE 9500 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 9500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 9500 PE PUT today?: Premium of DIXON 9500 PE is 4.95 on 18 Jun 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.65-6.55 today. Please click here table for more current prices.
What is open interest of DIXON 9500 PUT PE today?: Open Interest of DIXON 9500 PE is 39950 today. This has changed -50.00 from previous day.
What is underlying price of DIXON 9500 PE PUT today?: Underlying price of DIXON 9500 PE PUT is 12666.00 today.
What is lot size of DIXON 9500 PUT PE today?: Lot size of DIXON 9500 PUT PE is 50.00
Is DIXON 9500 PE PUT ITM or OTM or ATM?: DIXON 9500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 9500 PE (PUT) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12666.00

DIXON PUT PE available options strikes

DIXON PE 12100 strike, DIXON PE 12200 strike, DIXON PE 12300 strike, DIXON PE 12400 strike, DIXON PE 12500 strike, DIXON PE 12600 strike, DIXON PE 12700 strike, DIXON PE 12800 strike, DIXON PE 12900 strike, DIXON PE 13000 strike, DIXON PE 13100 strike, DIXON PE 13200 strike, All CE , All PE

DIXON 9500 PUT PE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 9500 PE Live prices

Premium of PUT (PE) of strike 9500 is at: 4.95 on 18 Jun 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.65-6.55 as on 18 Thu Jun 2026

The underlying equity is trading at 12666.00 which means that PUT of strike 9500 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 9500 is 39,950

Munafa analysis DIXON 9500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	12666.00	4.95	6.00	6.55	4.65	-15	1,997,500	-0.1%
17 Wed Jun	12833.00	5.85	8.00	8.60	5.20	-23	2,000,000	-4.1%
16 Tue Jun	12235.00	7.60	11.00	11.50	6.30	-38	2,085,000	-1.9%
15 Mon Jun	11957.00	12.35	9.00	14.35	9.00	-17	2,125,000	1.7%
12 Fri Jun	11546.00	14.90	13.00	17.00	11.60	-9	2,090,000	-0.2%
11 Thu Jun	11371.00	16.45	18.10	21.00	15.00	-5	2,095,000	-0.2%

Charts for DIXON 9500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis