DIXON 11900 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11900 CE is trading at ₹ 870.70 on 3:00pm 18 Thu Jun 2026

10 minute average: ₹ 870.7 - Current price of DIXON 11900 CE is higher than this average.
30 minute average: ₹ 870.7 - Current price of DIXON 11900 CE is higher than this average.
Hourly average: ₹ 870.7
Day open: ₹ 982.55
Day range: 870.70 - 1010.00
Open Interest: 20200 (20.2 K)

Munafa Value: 70 - This score indicates that the option of DIXON 11900 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 12676.000 as on 18 Thu Jun 3:05pm
Day open: 12860.000 Range: 12596.000 to 12930.000

Option Price: DIXON CE 11900 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	870.70	20200	982.55	1010.00	870.70
2:58pm	870.70	20200	982.55	1010.00	870.70
2:56pm	870.70	20200	982.55	1010.00	870.70
2:55pm	870.70	20200	982.55	1010.00	870.70
2:54pm	870.70	20200	982.55	1010.00	870.70
2:52pm	870.70	20200	982.55	1010.00	870.70
2:50pm	870.70	20200	982.55	1010.00	870.70
2:49pm	870.70	20200	982.55	1010.00	870.70
2:47pm	870.70	20200	982.55	1010.00	870.70
2:46pm	870.70	20200	982.55	1010.00	870.70

option chart DIXON CE 11900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11900 CE CALL today?: Premium of DIXON 11900 CE is 1008.20 on 17 Jun 2026 CALL opened at 678.65 and traded inside a Low-High range of 632.05-1072.60 today. Please click here table for more current prices.
What is open interest of DIXON 11900 CALL CE today?: Open Interest of DIXON 11900 CE is 20300 today. This has changed -3900.00 from previous day.
What is underlying price of DIXON 11900 CE CALL today?: Underlying price of DIXON 11900 CE CALL is 12833.00 today.
What is lot size of DIXON 11900 CALL CE today?: Lot size of DIXON 11900 CALL CE is 50.00
Is DIXON 11900 CE CALL ITM or OTM or ATM?: DIXON 11900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11900 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12833.00

DIXON CALL CE available options strikes

DIXON CE 12200 strike, DIXON CE 12300 strike, DIXON CE 12400 strike, DIXON CE 12500 strike, DIXON CE 12600 strike, DIXON CE 12700 strike, DIXON CE 12800 strike, DIXON CE 12900 strike, DIXON CE 13000 strike, DIXON CE 13100 strike, DIXON CE 13200 strike, DIXON CE 13300 strike, DIXON CE 13400 strike, All CE , All PE

DIXON 11900 CALL CE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 11900 CE Live prices

Premium of CALL (CE) of strike 11900 is at: 1008.20 on 17 Jun 2026
CALL opened at 678.65 and traded inside a Low-High range of 632.05-1072.60 as on 17 Wed Jun 2026

The underlying equity is trading at 12833.00 which means that CALL of strike 11900 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11900 is 20,300

Munafa analysis DIXON 11900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	12833.00	1008.20	678.65	1072.60	632.05	77	1,015,000	-16.1%
16 Tue Jun	12235.00	569.30	400.30	614.45	330.00	32	1,210,000	-21.6%
15 Mon Jun	11957.00	429.65	300.25	503.25	281.20	65	1,542,500	-27.4%
12 Fri Jun	11546.00	258.85	235.05	269.70	200.60	23	2,125,000	-2.2%
11 Thu Jun	11371.00	209.20	230.05	290.00	192.05	-22	2,172,500	-0.6%
10 Wed Jun	11487.00	268.60	351.25	483.70	252.80	-19	2,185,000	66.5%

Charts for DIXON 11900 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis