ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON SPOT Price: 14310.00 as on 05 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14614.67
Target up: 14538.5
Target up: 14462.33
Target down: 14242.67
Target down: 14166.5
Target down: 14090.33
Target down: 13870.67

Date Close Open High Low Volume
05 Wed Aug 202614310.0014055.0014395.0014023.000.45 M
04 Tue Aug 202613988.0013900.0014086.0013812.000.3 M
03 Mon Aug 202613892.0013875.0014085.0013579.000.73 M
31 Fri Jul 202614049.0014335.0014589.0013601.000.63 M
30 Thu Jul 202614338.0014282.0014482.0014167.000.4 M
29 Wed Jul 202614275.0013950.0014325.0013877.000.42 M
28 Tue Jul 202613903.0013800.0013938.0013719.000.18 M
27 Mon Jul 202613810.0013951.0014021.0013741.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14500 15000 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13500 14500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261186.30-1565.55--
Tue 04 Aug, 20261186.30-1565.55--
Mon 03 Aug, 20261186.30-1565.55--
Fri 31 Jul, 20261186.30-1565.55--
Thu 30 Jul, 20261186.30-1565.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026998.50-1870.20--
Tue 04 Aug, 2026998.50-1870.20--
Mon 03 Aug, 2026998.50-1870.20--
Fri 31 Jul, 2026998.50-1870.20--
Thu 30 Jul, 2026998.50-1870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026835.75-2199.95--
Tue 04 Aug, 2026835.75-2199.95--
Mon 03 Aug, 2026835.75-2199.95--
Fri 31 Jul, 2026835.75-2199.95--
Thu 30 Jul, 2026835.75-2199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026695.85-2552.55--
Tue 04 Aug, 2026695.85-2552.55--
Mon 03 Aug, 2026695.85-2552.55--
Fri 31 Jul, 2026695.85-2552.55--
Thu 30 Jul, 2026695.85-2552.55--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261401.15-1287.85--
Tue 04 Aug, 20261401.15-1287.85--
Mon 03 Aug, 20261401.15-1287.85--
Fri 31 Jul, 20261401.15-1287.85--
Thu 30 Jul, 20261401.15-1287.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261644.65-1000.000%-
Tue 04 Aug, 20261644.65-1000.000%-
Mon 03 Aug, 20261644.65-1000.000%-
Fri 31 Jul, 20261644.65-1000.00--
Thu 30 Jul, 20261644.65-1038.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261917.80-460.00-8.33%-
Tue 04 Aug, 20261917.80-550.009.09%-
Mon 03 Aug, 20261917.80-700.0022.22%-
Fri 31 Jul, 20261917.80-601.60--
Thu 30 Jul, 20261917.80-819.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262221.20-630.45--
Tue 04 Aug, 20262221.20-630.45--
Mon 03 Aug, 20262221.20-630.45--
Fri 31 Jul, 20262221.20-630.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262555.40-472.15--
Tue 04 Aug, 20262555.40-472.15--
Mon 03 Aug, 20262555.40-472.15--
Fri 31 Jul, 20262555.40-472.15--
Thu 30 Jul, 20262555.40-472.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262917.40-341.70--
Tue 04 Aug, 20262917.40-341.70--
Mon 03 Aug, 20262917.40-341.70--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top