ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIXON SPOT Price: 14990.00 as on 25 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 15383.33
Target up: 15285
Target up: 15186.67
Target down: 14793.33
Target down: 14695
Target down: 14596.67
Target down: 14203.33

Date Close Open High Low Volume
25 Tue Aug 202614990.0014529.0014990.0014400.000.52 M
24 Mon Aug 202614570.0015000.0015000.0014484.000.74 M
21 Fri Aug 202614850.0014864.0014924.0014620.000.58 M
20 Thu Aug 202614850.0014510.0014953.0014470.000.64 M
19 Wed Aug 202614462.0014149.0014550.0014026.000.47 M
18 Tue Aug 202614150.0014100.0014420.0014066.000.39 M
17 Mon Aug 202614025.0014190.0014287.0014025.000.18 M
14 Fri Aug 202614130.0014009.0014209.0013999.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 14000 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000

Put to Call Ratio (PCR) has decreased for strikes: 14000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026998.50-1870.20--
Mon 24 Aug, 2026998.50-1870.20--
Fri 21 Aug, 2026998.50-1870.20--
Thu 20 Aug, 2026998.50-1870.20--
Wed 19 Aug, 2026998.50-1870.20--
Tue 18 Aug, 2026998.50-1870.20--
Mon 17 Aug, 2026998.50-1870.20--
Fri 14 Aug, 2026998.50-1870.20--
Thu 13 Aug, 2026998.50-1870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026835.75-2199.95--
Mon 24 Aug, 2026835.75-2199.95--
Fri 21 Aug, 2026835.75-2199.95--
Thu 20 Aug, 2026835.75-2199.95--
Wed 19 Aug, 2026835.75-2199.95--
Tue 18 Aug, 2026835.75-2199.95--
Mon 17 Aug, 2026835.75-2199.95--
Fri 14 Aug, 2026835.75-2199.95--
Thu 13 Aug, 2026835.75-2199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026695.85-2552.55--
Mon 24 Aug, 2026695.85-2552.55--
Fri 21 Aug, 2026695.85-2552.55--
Thu 20 Aug, 2026695.85-2552.55--
Wed 19 Aug, 2026695.85-2552.55--
Tue 18 Aug, 2026695.85-2552.55--
Mon 17 Aug, 2026695.85-2552.55--
Fri 14 Aug, 2026695.85-2552.55--
Thu 13 Aug, 2026695.85-2552.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026577.45-2926.60--
Mon 24 Aug, 2026577.45-2926.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026476.70-3318.35--
Mon 24 Aug, 2026476.70-3318.35--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261186.30-891.000%-
Mon 24 Aug, 20261186.30-990.00--
Fri 21 Aug, 20261186.30-1565.55--
Thu 20 Aug, 20261186.30-1565.55--
Wed 19 Aug, 20261186.30-1565.55--
Tue 18 Aug, 20261186.30-1565.55--
Mon 17 Aug, 20261186.30-1565.55--
Fri 14 Aug, 20261186.30-1565.55--
Thu 13 Aug, 20261186.30-1565.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026774.60121.21%619.5054.55%1.4
Mon 24 Aug, 2026790.00560%665.6078.38%2
Fri 21 Aug, 20261060.0066.67%472.5527.59%7.4
Thu 20 Aug, 20261100.00-480.0052.63%9.67
Wed 19 Aug, 20261401.15-587.4026.67%-
Tue 18 Aug, 20261401.15-730.00275%-
Mon 17 Aug, 20261401.15-740.0033.33%-
Fri 14 Aug, 20261401.15-1000.000%-
Thu 13 Aug, 20261401.15-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261644.65-380.009.52%-
Mon 24 Aug, 20261644.65-430.0031.25%-
Fri 21 Aug, 20261644.65-295.00-11.11%-
Thu 20 Aug, 20261644.65-280.005.88%-
Wed 19 Aug, 20261644.65-379.0541.67%-
Tue 18 Aug, 20261644.65-490.60500%-
Mon 17 Aug, 20261644.65-1000.000%-
Fri 14 Aug, 20261644.65-1000.000%-
Thu 13 Aug, 20261644.65-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261917.80-230.004.62%-
Mon 24 Aug, 20261917.80-260.0019.31%-
Fri 21 Aug, 20261917.80-163.600%-
Thu 20 Aug, 20261917.80-188.00-2.03%-
Wed 19 Aug, 20261917.80-232.00-0.67%-
Tue 18 Aug, 20261917.80-305.00396.67%-
Mon 17 Aug, 20261917.80-308.003.45%-
Fri 14 Aug, 20261917.80-340.0038.1%-
Thu 13 Aug, 20261917.80-400.005%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262221.20-630.45--
Mon 24 Aug, 20262221.20-630.45--
Fri 21 Aug, 20262221.20-630.45--
Thu 20 Aug, 20262221.20-630.45--
Wed 19 Aug, 20262221.20-630.45--
Tue 18 Aug, 20262221.20-630.45--
Mon 17 Aug, 20262221.20-630.45--
Fri 14 Aug, 20262221.20-630.45--
Thu 13 Aug, 20262221.20-630.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262555.40-472.15--
Mon 24 Aug, 20262555.40-472.15--
Fri 21 Aug, 20262555.40-472.15--
Thu 20 Aug, 20262555.40-472.15--
Wed 19 Aug, 20262555.40-472.15--
Tue 18 Aug, 20262555.40-472.15--
Mon 17 Aug, 20262555.40-472.15--
Fri 14 Aug, 20262555.40-472.15--
Thu 13 Aug, 20262555.40-472.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262917.40-341.70--
Mon 24 Aug, 20262917.40-341.70--
Fri 21 Aug, 20262917.40-341.70--
Thu 20 Aug, 20262917.40-341.70--
Wed 19 Aug, 20262917.40-341.70--
Tue 18 Aug, 20262917.40-341.70--
Mon 17 Aug, 20262917.40-341.70--
Fri 14 Aug, 20262917.40-341.70--
Thu 13 Aug, 20262917.40-341.70--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top