ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DIXON SPOT Price: 13290.00 as on 17 Sep, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13639.33
Target up: 13552
Target up: 13464.67
Target up: 13320.33
Target down: 13233
Target down: 13145.67
Target down: 13001.33

Date Close Open High Low Volume
17 Thu Sep 202613290.0013200.0013495.0013176.000.27 M
16 Wed Sep 202613181.0012985.0013260.0012850.000.54 M
15 Tue Sep 202613180.0013490.0013575.0013093.000.43 M
11 Fri Sep 202613425.0013300.0013490.0012980.000.55 M
10 Thu Sep 202613500.0013845.0013867.0013355.000.47 M
09 Wed Sep 202613845.0014100.0014271.0013773.000.37 M
08 Tue Sep 202614100.0014128.0014229.0014052.000.13 M
07 Mon Sep 202614180.0014227.0014429.0013937.000.38 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 13500 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13000 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13750 12000 14500 15000

Put to Call Ratio (PCR) has decreased for strikes: 13000 14000 13500 14500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026429.5020.38%810.0011.48%1.23
Tue 15 Sep, 2026427.0033.05%821.351.46%1.33
Fri 11 Sep, 2026526.0543.9%755.0052.59%1.75
Thu 10 Sep, 2026471.75811.11%815.0018.42%1.65
Tue 08 Sep, 2026891.1012.5%409.056.54%12.67
Mon 07 Sep, 2026850.00166.67%396.254.9%13.38
Fri 04 Sep, 20261150.500%425.0032.47%34
Thu 03 Sep, 20261150.500%375.0063.83%25.67
Wed 02 Sep, 20261150.500%296.20-16.07%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026440.000%1071.0020%2
Tue 15 Sep, 2026440.000%920.0025%1.67
Fri 11 Sep, 2026440.000%1174.0033.33%1.33
Thu 10 Sep, 2026411.40-963.15-1
Tue 08 Sep, 20261945.70-562.40--
Mon 07 Sep, 20261945.70-562.40--
Fri 04 Sep, 20261945.70-562.40--
Thu 03 Sep, 20261945.70-562.40--
Wed 02 Sep, 20261945.70-562.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026286.4022.38%1209.500%0.56
Tue 15 Sep, 2026295.9510.75%1171.000.88%0.68
Fri 11 Sep, 2026356.6528.45%1070.003.64%0.75
Thu 10 Sep, 2026328.50139.86%1167.9552.78%0.93
Tue 08 Sep, 2026631.650%699.000.93%1.46
Mon 07 Sep, 2026650.00-11.9%654.600.94%1.45
Fri 04 Sep, 2026637.7548.67%703.006.53%1.26
Thu 03 Sep, 2026800.009.71%621.0011.17%1.76
Wed 02 Sep, 2026887.65-2.83%492.35-7.25%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261639.70-1450.00--
Tue 15 Sep, 20261639.70-751.20--
Fri 11 Sep, 20261639.70-751.20--
Thu 10 Sep, 20261639.70-751.20--
Tue 08 Sep, 20261639.70-751.20--
Mon 07 Sep, 20261639.70-751.20--
Fri 04 Sep, 20261639.70-751.20--
Thu 03 Sep, 20261639.70-751.20--
Wed 02 Sep, 20261639.70-751.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026183.75-2.1%1550.000.88%0.82
Tue 15 Sep, 2026196.70-0.69%1499.304.59%0.8
Fri 11 Sep, 2026238.3028.57%1440.001.87%0.76
Thu 10 Sep, 2026216.20600%1471.7533.75%0.96
Tue 08 Sep, 2026430.000%1000.000%5
Mon 07 Sep, 2026430.000%1000.006.67%5
Fri 04 Sep, 2026430.00700%970.002.74%4.69
Thu 03 Sep, 2026709.60-900.005.8%36.5
Wed 02 Sep, 20261186.30-730.209.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026159.35-67.92%974.25--
Tue 15 Sep, 2026162.00657.14%974.25--
Fri 11 Sep, 2026185.30600%974.25--
Thu 10 Sep, 2026746.450%974.25--
Tue 08 Sep, 2026746.450%974.25--
Mon 07 Sep, 2026746.450%974.25--
Fri 04 Sep, 2026746.450%974.25--
Thu 03 Sep, 2026746.45-974.25--
Wed 02 Sep, 20261368.00-974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026122.10-5.99%2120.0014.29%0.1
Tue 15 Sep, 2026134.20-10.42%1940.004.48%0.08
Fri 11 Sep, 2026161.7022.19%2074.40-2.9%0.07
Thu 10 Sep, 2026148.40286.83%2066.55263.16%0.09
Tue 08 Sep, 2026264.805.13%1400.000%0.09
Mon 07 Sep, 2026310.505.98%1400.005.56%0.1
Fri 04 Sep, 2026299.1521.85%1354.0020%0.1
Thu 03 Sep, 2026363.0049.5%1037.4050%0.1
Wed 02 Sep, 2026435.7031.17%1099.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261130.10-1231.15--
Tue 15 Sep, 20261130.10-1231.15--
Fri 11 Sep, 20261130.10-1231.15--
Thu 10 Sep, 20261130.10-1231.15--
Tue 08 Sep, 20261130.10-1231.15--
Mon 07 Sep, 20261130.10-1231.15--
Fri 04 Sep, 20261130.10-1231.15--
Thu 03 Sep, 20261130.10-1231.15--
Wed 02 Sep, 20261130.10-1231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202680.7034.81%2199.95--
Tue 15 Sep, 202695.0012.5%2199.95--
Fri 11 Sep, 2026110.75130.77%2199.95--
Thu 10 Sep, 2026103.00205.88%2199.95--
Tue 08 Sep, 2026180.0030.77%2199.95--
Mon 07 Sep, 2026204.80116.67%2199.95--
Fri 04 Sep, 2026215.00200%2199.95--
Thu 03 Sep, 2026288.95-2199.95--
Wed 02 Sep, 2026835.75-2199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202642.300%1550.000%0.05
Tue 15 Sep, 202642.300%1550.000%0.05
Fri 11 Sep, 202642.305%1550.000%0.05
Thu 10 Sep, 202679.750%1550.000%0.05
Tue 08 Sep, 2026165.0011.11%1550.000%0.05
Mon 07 Sep, 2026175.0080%1550.000%0.06
Fri 04 Sep, 2026168.25100%1550.000%0.1
Thu 03 Sep, 2026261.00400%1550.00-0.2
Wed 02 Sep, 2026260.00-1520.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026695.85-3060.0025%-
Tue 15 Sep, 2026695.85-2090.000%-
Fri 11 Sep, 2026695.85-2090.000%-
Thu 10 Sep, 2026695.85-2090.000%-
Tue 08 Sep, 2026695.85-2090.000%-
Mon 07 Sep, 2026695.85-2090.00--
Fri 04 Sep, 2026695.85-2552.55--
Thu 03 Sep, 2026695.85-2552.55--
Wed 02 Sep, 2026695.85-2552.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026577.45-2926.60--
Tue 15 Sep, 2026577.45-2926.60--
Fri 11 Sep, 2026577.45-2926.60--
Thu 10 Sep, 2026577.45-2926.60--
Tue 08 Sep, 2026577.45-2926.60--
Mon 07 Sep, 2026577.45-2926.60--
Fri 04 Sep, 2026577.45-2926.60--
Thu 03 Sep, 2026577.45-2926.60--
Wed 02 Sep, 2026577.45-2926.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202637.0014.29%3065.750%0.13
Tue 15 Sep, 202637.20600%3065.750%0.14
Fri 11 Sep, 202637.20-3065.750%1
Thu 10 Sep, 2026476.70-3065.750%-
Tue 08 Sep, 2026476.70-3065.75--
Mon 07 Sep, 2026476.70-3318.35--
Fri 04 Sep, 2026476.70-3318.35--
Thu 03 Sep, 2026476.70-3318.35--
Wed 02 Sep, 2026476.70-3318.35--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026520.00-720.358.7%12.5
Tue 15 Sep, 20262286.25-673.454.55%-
Fri 11 Sep, 20262286.25-673.450%-
Thu 10 Sep, 20262286.25-673.45--
Tue 08 Sep, 20262286.25-408.15--
Mon 07 Sep, 20262286.25-408.15--
Fri 04 Sep, 20262286.25-408.15--
Thu 03 Sep, 20262286.25-408.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026647.50126.67%558.454.04%12.12
Tue 15 Sep, 2026650.00-28.57%575.702.59%26.4
Fri 11 Sep, 2026751.2590.91%461.25-2.03%18.38
Thu 10 Sep, 2026930.0022.22%563.8521.23%35.82
Tue 08 Sep, 20261200.00125%255.001.88%36.11
Mon 07 Sep, 20261250.00-273.556.33%79.75
Fri 04 Sep, 20261917.80-268.9516.73%-
Thu 03 Sep, 20261917.80-242.004.47%-
Wed 02 Sep, 20261917.80-177.25-7.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20262657.45-458.65--
Tue 15 Sep, 20262657.45-284.55--
Fri 11 Sep, 20262657.45-284.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20262221.20-316.350.5%-
Tue 15 Sep, 20262221.20-322.958.06%-
Fri 11 Sep, 20262221.20-288.6556.3%-
Thu 10 Sep, 20262221.20-352.50--
Tue 08 Sep, 20262221.20-630.45--
Mon 07 Sep, 20262221.20-630.45--
Fri 04 Sep, 20262221.20-630.45--
Thu 03 Sep, 20262221.20-630.45--
Wed 02 Sep, 20262221.20-630.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20263057.90-255.000%-
Tue 15 Sep, 20263057.90-255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261315.000%186.102.61%63
Tue 15 Sep, 20261315.000%202.002.16%61.4
Fri 11 Sep, 20261315.00-41.18%169.5510.28%60.1
Thu 10 Sep, 20261366.45-213.35-32.06
Tue 08 Sep, 20262555.40-472.15--
Mon 07 Sep, 20262555.40-472.15--
Wed 26 Aug, 20262555.40-472.15--
Tue 25 Aug, 20262555.40-472.15--
Mon 24 Aug, 20262555.40-472.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261528.00-98.9514.97%215
Tue 15 Sep, 20262917.40-132.002.75%-
Fri 11 Sep, 20262917.40-91.70--
Wed 26 Aug, 20262917.40-341.70--
Tue 25 Aug, 20262917.40-341.70--
Mon 24 Aug, 20262917.40-341.70--
Fri 21 Aug, 20262917.40-341.70--
Thu 20 Aug, 20262917.40-341.70--
Wed 19 Aug, 20262917.40-341.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top