DIXON 14500 PE (PUT) 27 October 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14500 PE is trading at ₹ on 5:21am 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 14500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 12538.000 as on 16 Fri Oct 10:51am
Day open: 12770.000 Range: 12489.000 to 12850.000

Option Price: DIXON PE 14500 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 14500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14500 PE PUT today?: Premium of DIXON 14500 PE is 1765.70 on 15 Oct 2026 PUT opened at 1740.00 and traded inside a Low-High range of 1740.00-1786.85 today. Please click here table for more current prices.
What is open interest of DIXON 14500 PUT PE today?: Open Interest of DIXON 14500 PE is 13900 today. This has changed -100.00 from previous day.
What is underlying price of DIXON 14500 PE PUT today?: Underlying price of DIXON 14500 PE PUT is 12666.06 today.
What is lot size of DIXON 14500 PUT PE today?: Lot size of DIXON 14500 PUT PE is 50.00
Is DIXON 14500 PE PUT ITM or OTM or ATM?: DIXON 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14500 PE (PUT) 27 October 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12666.00

DIXON PUT PE available options strikes

DIXON PE 12250 strike, DIXON PE 12500 strike, DIXON PE 12750 strike, DIXON PE 13000 strike, DIXON PE 13250 strike, All CE , All PE

DIXON 14500 PUT PE available expiry dates

DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry DIXON 29 Dec 2026 expiry

DIXON 14500 PE Live prices

Premium of PUT (PE) of strike 14500 is at: 1765.70 on 15 Oct 2026
PUT opened at 1740.00 and traded inside a Low-High range of 1740.00-1786.85 as on 15 Thu Oct 2026

The underlying equity is trading at 12666.00 which means that PUT of strike 14500 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14500 is 13,900

Price action analysis of 14500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	12666.00	1765.70	1740.00	1786.85	1740.00	7	695,000	-0.7%
14 Wed Oct	12820.00	1650.00	1750.00	1750.00	1650.00	-8	700,000	-0.7%
13 Tue Oct	12740.00	1800.00	1789.00	1966.80	1750.00	-3	705,000	0%
12 Mon Oct	12660.00	1870.00	1870.00	1870.05	1870.00	6	705,000	1.8%
06 Tue Oct	12774.00	1570.00	1795.80	1823.30	1560.85	-12	692,500	4.1%
05 Mon Oct	12650.00	1800.95	1713.65	1800.95	1700.00	0	665,000	0.4%

Charts for DIXON 14500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis