ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DIXON SPOT Price: 11000.00 as on 30 Oct, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11729.33
Target up: 11364.67
Target up: 11256.5
Target up: 11148.33
Target down: 10783.67
Target down: 10675.5
Target down: 10567.33

Date Close Open High Low Volume
30 Fri Oct 202611000.0011500.0011513.0010932.000.52 M
29 Thu Oct 202611488.0011400.0011589.0011361.000.3 M
28 Wed Oct 202611400.0011235.0011522.0011121.000.26 M
27 Tue Oct 202611233.0011200.0011321.0011115.000.3 M
26 Mon Oct 202611161.0011108.0011278.0011022.000.23 M
23 Fri Oct 202611191.0011625.0011689.0011100.000.35 M
22 Thu Oct 202611594.0011670.0011805.0011421.000.28 M
21 Wed Oct 202611689.0012175.0012179.0011581.000.5 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11500 12000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10500 11750 13250 13750

Put to Call Ratio (PCR) has decreased for strikes: 12500 12750 14500 10250

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026455.8579.31%415.956.16%1.33
Thu 29 Oct, 2026753.20-0.09%240.105.63%2.24
Wed 28 Oct, 2026708.90-6.04%282.555.52%2.12
Tue 27 Oct, 2026630.3526.86%342.2522.17%1.89
Mon 26 Oct, 2026572.3034.28%402.6554.87%1.96
Fri 23 Oct, 2026530.85213.55%452.45101.24%1.7
Thu 22 Oct, 2026736.15613.33%325.0513.65%2.64
Wed 21 Oct, 2026803.45-291.553.75%16.6
Mon 19 Oct, 20264268.75-160.95162.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026338.7562.12%546.252.66%0.86
Thu 29 Oct, 2026594.250.58%326.5514.91%1.36
Wed 28 Oct, 2026556.554.51%379.8516.2%1.19
Tue 27 Oct, 2026489.15104.3%450.40120.66%1.07
Mon 26 Oct, 2026442.0063.76%520.0057.65%0.99
Fri 23 Oct, 2026409.70396.67%579.85166.96%1.03
Thu 22 Oct, 2026590.35215.79%430.85105.36%1.92
Wed 21 Oct, 2026646.45-385.15154.55%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026245.55126.52%703.1521.34%0.56
Thu 29 Oct, 2026458.4519.6%439.3515.81%1.05
Wed 28 Oct, 2026427.8015.55%500.1515.51%1.08
Tue 27 Oct, 2026370.7544.28%586.8558.22%1.08
Mon 26 Oct, 2026336.8039.95%659.8039.1%0.99
Fri 23 Oct, 2026310.2094.61%722.9542.41%0.99
Thu 22 Oct, 2026464.45116.75%548.8081.82%1.36
Wed 21 Oct, 2026513.25194.03%505.5061.93%1.62
Mon 19 Oct, 2026754.80857.14%303.0031.33%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026176.0534.38%864.6056.95%0.78
Thu 29 Oct, 2026343.1022.24%571.8537.11%0.67
Wed 28 Oct, 2026321.7030.92%640.905.72%0.6
Tue 27 Oct, 2026277.5526.4%731.058.26%0.74
Mon 26 Oct, 2026250.9517.26%818.85429.69%0.86
Fri 23 Oct, 2026230.05112.66%874.45-18.99%0.19
Thu 22 Oct, 2026359.55100%701.70119.44%0.5
Wed 21 Oct, 2026404.90-639.50414.29%0.46
Mon 19 Oct, 20261906.30-300.8575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026124.9538.13%1077.500.48%0.41
Thu 29 Oct, 2026252.459.1%728.000.87%0.56
Wed 28 Oct, 2026239.159.24%808.309.02%0.6
Tue 27 Oct, 2026206.355.8%924.45-1.76%0.6
Mon 26 Oct, 2026183.0533.36%1002.1513.6%0.65
Fri 23 Oct, 2026168.70131.91%1076.85101.78%0.76
Thu 22 Oct, 2026278.0035.84%862.206.45%0.88
Wed 21 Oct, 2026312.20400.71%796.1510.94%1.12
Mon 19 Oct, 2026475.25513.04%526.05247.8%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202688.3055.83%1275.450%0.29
Thu 29 Oct, 2026183.80-2%904.054.74%0.45
Wed 28 Oct, 2026175.6010.64%998.55-66.67%0.42
Tue 27 Oct, 2026149.002.27%1124.20-5.24%1.4
Mon 26 Oct, 2026134.2561.54%1250.001.06%1.51
Fri 23 Oct, 2026123.35-1177.207244.44%2.42
Thu 22 Oct, 20261559.65-1071.1528.57%-
Wed 21 Oct, 20261559.65-918.6575%-
Mon 19 Oct, 20261559.65-451.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.4580.55%1493.201.18%0.21
Thu 29 Oct, 2026132.358.43%1101.90-20.53%0.38
Wed 28 Oct, 2026128.50-10.97%1188.45-12.96%0.52
Tue 27 Oct, 2026111.0010.71%1325.50-8.38%0.53
Mon 26 Oct, 2026100.150.72%1435.8517.13%0.64
Fri 23 Oct, 202691.3052.39%1481.30214.75%0.55
Thu 22 Oct, 2026158.4017.27%1247.002.36%0.27
Wed 21 Oct, 2026182.0576.4%1162.451.44%0.31
Mon 19 Oct, 2026285.00166.22%829.10318%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.4045.69%1370.100%0.14
Thu 29 Oct, 202695.05-5.32%1370.103.77%0.21
Wed 28 Oct, 202693.65115.27%1485.000%0.19
Tue 27 Oct, 202680.35-1485.00341.67%0.4
Mon 26 Oct, 20261255.55-1700.00100%-
Fri 23 Oct, 20261255.55-1780.2550%-
Thu 22 Oct, 20261255.55-1450.0033.33%-
Wed 21 Oct, 20261255.55-570.000%-
Mon 19 Oct, 20261255.55-570.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.9551.86%1976.501.02%0.29
Thu 29 Oct, 202668.008.08%1534.250.13%0.43
Wed 28 Oct, 202668.80-2.62%1627.10-0.26%0.47
Tue 27 Oct, 202660.7516.91%1736.706.11%0.46
Mon 26 Oct, 202658.10-6.08%1899.9543.11%0.5
Fri 23 Oct, 202653.1010.16%2000.007.07%0.33
Thu 22 Oct, 202689.304.42%1675.008.82%0.34
Wed 21 Oct, 2026105.1059.39%1546.5037.27%0.33
Mon 19 Oct, 2026162.0560.15%1201.1514.59%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.60256.9%1349.000%0
Thu 29 Oct, 202649.0065.71%1349.000%0.01
Wed 28 Oct, 202650.40303.85%1349.000%0.01
Tue 27 Oct, 202645.9552.94%1349.000%0.04
Mon 26 Oct, 202642.55-1349.000%0.06
Fri 23 Oct, 2026994.15-1349.000%-
Thu 22 Oct, 2026994.15-1349.000%-
Wed 21 Oct, 2026994.15-1349.000%-
Mon 19 Oct, 2026994.15-1349.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.0036.53%2405.004.85%0.21
Thu 29 Oct, 202636.6016.64%2040.00-13.36%0.28
Wed 28 Oct, 202637.6524.24%2090.000.38%0.38
Tue 27 Oct, 202636.054.47%2242.2520.28%0.47
Mon 26 Oct, 202638.253.67%2341.151.88%0.4
Fri 23 Oct, 202636.80-0.58%2506.458.12%0.41
Thu 22 Oct, 202654.4511.09%2100.0016.57%0.38
Wed 21 Oct, 202663.2516.96%2034.6555.05%0.36
Mon 19 Oct, 202693.7061.69%1440.0022.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.2527.56%2210.000%0.07
Thu 29 Oct, 202627.2543.12%2210.008.33%0.08
Wed 28 Oct, 202628.550%2245.60-7.69%0.11
Tue 27 Oct, 202630.0014.74%2440.0018.18%0.12
Mon 26 Oct, 202627.407.95%2555.0057.14%0.12
Fri 23 Oct, 202629.306.02%2517.6540%0.08
Thu 22 Oct, 202644.806.41%2360.0025%0.06
Wed 21 Oct, 202649.9036.84%1251.000%0.05
Mon 19 Oct, 202670.20280%1251.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.7545.93%2836.150.38%0.47
Thu 29 Oct, 202621.10-5.93%2535.050%0.69
Wed 28 Oct, 202622.05-2.99%2535.05-1.13%0.65
Tue 27 Oct, 202623.3512.84%2716.4015.69%0.64
Mon 26 Oct, 202625.4010.28%2883.9591.25%0.62
Fri 23 Oct, 202624.804.03%2900.005.73%0.36
Thu 22 Oct, 202636.30-3.01%2583.757.58%0.35
Wed 21 Oct, 202641.7590%2509.3072.95%0.32
Mon 19 Oct, 202655.7523.67%2096.4514.02%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026594.20-3135.000%-
Tue 27 Oct, 2026594.20-3135.000%-
Mon 26 Oct, 2026594.20-3135.000%-
Fri 23 Oct, 2026594.20-3135.000%-
Thu 22 Oct, 2026594.20-3135.0050%-
Wed 21 Oct, 2026594.20-2840.000%-
Mon 19 Oct, 2026594.20-2840.00100%-
Fri 16 Oct, 2026594.20-2000.000%-
Thu 15 Oct, 2026594.20-2000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.3529.38%3350.00-12.16%0.24
Thu 29 Oct, 202613.80201.43%3027.000%0.35
Wed 28 Oct, 202615.4579.49%3059.151.37%1.06
Tue 27 Oct, 202616.5511.43%3200.0019.67%1.87
Mon 26 Oct, 202621.4029.63%3380.0060.53%1.74
Fri 23 Oct, 202613.7512.5%3410.0011.76%1.41
Thu 22 Oct, 202620.0014.29%3060.0061.9%1.42
Wed 21 Oct, 202626.60-3050.40600%1
Mon 19 Oct, 20261752.85-2090.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.8522.44%3890.001.79%0.22
Thu 29 Oct, 202610.8543.57%3455.702.76%0.26
Wed 28 Oct, 202612.0034.61%3529.654.33%0.36
Tue 27 Oct, 202612.55117.07%3700.0029.19%0.47
Mon 26 Oct, 202615.05355.56%3802.0043.75%0.79
Fri 23 Oct, 202610.2028.57%3950.009.8%2.49
Thu 22 Oct, 202615.756.06%3530.0010.87%2.91
Wed 21 Oct, 202619.9073.68%3473.353.37%2.79
Mon 19 Oct, 202629.5072.73%2650.002.3%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261282.20-1561.95--
Mon 28 Sep, 20261282.20-1561.95--
Fri 25 Sep, 20261282.20-1561.95--
Thu 24 Sep, 20261282.20-1561.95--
Wed 23 Sep, 20261282.20-1561.95--
Tue 22 Sep, 20261282.20-1561.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261087.15-1859.50--
Mon 28 Sep, 20261087.15-1859.50--
Fri 25 Sep, 20261087.15-1859.50--
Thu 24 Sep, 20261087.15-1859.50--
Wed 23 Sep, 20261087.15-1859.50--
Tue 22 Sep, 20261087.15-1859.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026916.80-2181.70--
Mon 28 Sep, 2026916.80-2181.70--
Fri 25 Sep, 2026916.80-2181.70--
Thu 24 Sep, 2026916.80-2181.70--
Wed 23 Sep, 2026916.80-2181.70--
Tue 22 Sep, 2026916.80-2181.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026769.20-2526.65--
Mon 28 Sep, 2026769.20-2526.65--
Fri 25 Sep, 2026769.20-2526.65--
Thu 24 Sep, 2026769.20-2526.65--
Wed 23 Sep, 2026769.20-2526.65--
Tue 22 Sep, 2026769.20-2526.65--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026602.40140.74%310.9051.11%3.14
Thu 29 Oct, 2026953.603.85%170.8514.41%5
Wed 28 Oct, 2026878.7036.84%206.10-8.7%4.54
Tue 27 Oct, 2026779.5052%258.7514.89%6.8
Mon 26 Oct, 2026719.40257.14%305.25144.57%9
Fri 23 Oct, 2026670.00600%339.60411.11%13.14
Thu 22 Oct, 2026905.00-245.40200%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026772.3040.33%230.00166.81%9.56
Thu 29 Oct, 20261132.151.12%119.90-1.19%5.03
Wed 28 Oct, 20261058.050.56%148.354.42%5.15
Tue 27 Oct, 2026972.7023.61%192.45-3.29%4.96
Mon 26 Oct, 2026900.402300%230.008.7%6.33
Fri 23 Oct, 2026841.75-256.7064.51%139.83
Thu 22 Oct, 20262311.85-182.5520.57%-
Wed 21 Oct, 20262311.85-156.90110.45%-
Mon 19 Oct, 20262311.85-80.40116.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026950.00300%165.80129.85%38.5
Thu 29 Oct, 20261081.900%83.45-2.43%67
Wed 28 Oct, 20261081.900%106.0031.21%68.67
Tue 27 Oct, 20261081.900%136.55130.88%52.33
Mon 26 Oct, 20261081.90200%171.50112.5%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261163.7542.62%117.5031.73%18.56
Thu 29 Oct, 20261569.100%58.8017.1%20.1
Wed 28 Oct, 20261496.4045.24%74.2040.54%17.16
Tue 27 Oct, 20261269.000%104.0047.23%17.74
Mon 26 Oct, 20261269.0010.53%127.2523.41%12.05
Fri 23 Oct, 20261201.50-141.0545.39%10.79
Thu 22 Oct, 20265181.20-97.3522.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264885.00-60.6062.58%-
Thu 29 Oct, 20264885.00-29.151.53%-
Wed 28 Oct, 20264885.00-35.6538.77%-
Tue 27 Oct, 20264885.00-57.457.36%-
Mon 26 Oct, 20264885.00-68.8013.22%-
Fri 23 Oct, 20264885.00-70.35748.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266135.85-31.5552.56%-
Tue 27 Oct, 20266135.85-17.00-2.8%-

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top