ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DIXON SPOT Price: 11000.00 as on 30 Oct, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11729.33
Target up: 11364.67
Target up: 11256.5
Target up: 11148.33
Target down: 10783.67
Target down: 10675.5
Target down: 10567.33

Date Close Open High Low Volume
30 Fri Oct 202611000.0011500.0011513.0010932.000.52 M
29 Thu Oct 202611488.0011400.0011589.0011361.000.3 M
28 Wed Oct 202611400.0011235.0011522.0011121.000.26 M
27 Tue Oct 202611233.0011200.0011321.0011115.000.3 M
26 Mon Oct 202611161.0011108.0011278.0011022.000.23 M
23 Fri Oct 202611191.0011625.0011689.0011100.000.35 M
22 Thu Oct 202611594.0011670.0011805.0011421.000.28 M
21 Wed Oct 202611689.0012175.0012179.0011581.000.5 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 11000 11500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 11000 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 13000 11500

Put to Call Ratio (PCR) has decreased for strikes: 11500 11000 13000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026890.0019.05%394.9013.79%0.66
Wed 28 Oct, 2026798.250%432.9016%0.69
Tue 27 Oct, 2026737.9531.25%515.004.17%0.6
Mon 26 Oct, 2026598.800%654.500%0.75
Fri 23 Oct, 2026598.80-685.000%0.75
Thu 22 Oct, 20262696.80-543.35100%-
Wed 21 Oct, 20262696.80-499.001100%-
Mon 19 Oct, 20262696.80-249.200%-
Fri 16 Oct, 20262696.80-249.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026886.90-782.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026610.95125%645.000%0.78
Wed 28 Oct, 2026560.0033.33%875.000%1.75
Tue 27 Oct, 2026250.000%875.000%2.33
Mon 26 Oct, 2026250.000%875.0075%2.33
Fri 23 Oct, 2026431.7550%770.000%1.33
Thu 22 Oct, 2026530.00100%770.0033.33%2
Wed 21 Oct, 2026638.30-285.000%3
Mon 19 Oct, 20262329.00-285.000%-
Fri 16 Oct, 20262329.00-285.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026671.05-1060.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261991.85-942.5075%-
Wed 28 Oct, 20261991.85-1025.000%-
Tue 27 Oct, 20261991.85-1025.009.09%-
Mon 26 Oct, 20261991.85-1025.000%-
Fri 23 Oct, 20261991.85-1025.000%-
Thu 22 Oct, 20261991.85-1025.000%-
Wed 21 Oct, 20261991.85-1000.0037.5%-
Mon 19 Oct, 20261991.85-704.85166.67%-
Fri 16 Oct, 20261991.85-537.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026498.30-1382.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261688.65-1303.0012.5%-
Wed 28 Oct, 20261688.65-1010.000%-
Tue 27 Oct, 20261688.65-1010.000%-
Mon 26 Oct, 20261688.65-1010.000%-
Fri 23 Oct, 20261688.65-1010.000%-
Thu 22 Oct, 20261688.65-1010.000%-
Wed 21 Oct, 20261688.65-1010.000%-
Mon 19 Oct, 20261688.65-1010.0033.33%-
Fri 16 Oct, 20261688.65-675.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026199.950%1270.000%7.67
Wed 28 Oct, 2026183.0020%1270.000%7.67
Tue 27 Oct, 2026161.0066.67%1270.000%9.2
Mon 26 Oct, 2026161.00200%1270.000%15.33
Fri 23 Oct, 2026200.00-50%1270.000%46
Thu 22 Oct, 2026580.000%1270.000%23
Wed 21 Oct, 2026580.000%1270.000%23
Mon 19 Oct, 2026580.000%1270.00119.05%23
Fri 16 Oct, 2026580.000%1110.0010.53%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261182.40-1234.60--
Wed 28 Oct, 20261182.40-1234.60--
Tue 27 Oct, 20261182.40-1234.60--
Mon 26 Oct, 20261182.40-1234.60--
Fri 23 Oct, 20261182.40-1234.60--
Thu 22 Oct, 20261182.40-1234.60--
Wed 21 Oct, 20261182.40-1234.60--
Mon 19 Oct, 20261182.40-1234.60--
Fri 16 Oct, 20261182.40-1234.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026790.000%1522.15--
Wed 28 Oct, 2026790.000%1522.15--
Tue 27 Oct, 2026790.000%1522.15--
Mon 26 Oct, 2026790.000%1522.15--
Fri 23 Oct, 2026790.000%1522.15--
Thu 22 Oct, 2026790.000%1522.15--
Wed 21 Oct, 2026790.000%1522.15--
Mon 19 Oct, 2026790.000%1522.15--
Fri 16 Oct, 2026790.00-1522.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026801.55-1839.10--
Tue 27 Oct, 2026801.55-1839.10--
Mon 26 Oct, 2026801.55-1839.10--
Fri 23 Oct, 2026801.55-1839.10--
Thu 22 Oct, 2026801.55-1839.10--
Wed 21 Oct, 2026801.55-1839.10--
Mon 19 Oct, 2026801.55-1839.10--
Fri 16 Oct, 2026801.55-1839.10--
Thu 15 Oct, 2026801.55-1839.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026652.70-2182.90--
Tue 27 Oct, 2026652.70-2182.90--
Mon 26 Oct, 2026652.70-2182.90--
Fri 23 Oct, 2026652.70-2182.90--
Thu 22 Oct, 2026652.70-2182.90--
Wed 21 Oct, 2026652.70-2182.90--
Mon 19 Oct, 2026652.70-2182.90--
Fri 16 Oct, 2026652.70-2182.90--
Thu 15 Oct, 2026652.70-2182.90--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261149.40-549.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261161.55-305.000%4.67
Wed 28 Oct, 20263093.95-305.000%-
Tue 27 Oct, 20263093.95-305.000%-
Mon 26 Oct, 20263093.95-425.007.69%-
Fri 23 Oct, 20263093.95-450.008.33%-
Thu 22 Oct, 20263093.95-376.759.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261459.70-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20263516.55-140.651200%-
Wed 28 Oct, 20263516.55-223.550%-
Tue 27 Oct, 20263516.55-223.550%-
Mon 26 Oct, 20263516.55-223.550%-
Fri 23 Oct, 20263516.55-223.55--
Thu 22 Oct, 20263516.55-120.05--
Wed 21 Oct, 20263516.55-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20263960.50-71.35--
Wed 28 Oct, 20263960.50-71.35--
Tue 27 Oct, 20263960.50-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264421.35-40.00100%-
Tue 27 Oct, 20264421.35-66.00--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top