ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DIXON SPOT Price: 11000.00 as on 30 Oct, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11729.33
Target up: 11364.67
Target up: 11256.5
Target up: 11148.33
Target down: 10783.67
Target down: 10675.5
Target down: 10567.33

Date Close Open High Low Volume
30 Fri Oct 202611000.0011500.0011513.0010932.000.52 M
29 Thu Oct 202611488.0011400.0011589.0011361.000.3 M
28 Wed Oct 202611400.0011235.0011522.0011121.000.26 M
27 Tue Oct 202611233.0011200.0011321.0011115.000.3 M
26 Mon Oct 202611161.0011108.0011278.0011022.000.23 M
23 Fri Oct 202611191.0011625.0011689.0011100.000.35 M
22 Thu Oct 202611594.0011670.0011805.0011421.000.28 M
21 Wed Oct 202611689.0012175.0012179.0011581.000.5 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 14500 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 13250 13000 14500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14750 14000 14250 14500

Put to Call Ratio (PCR) has decreased for strikes: 12500 12750 11750 12250

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262157.200%0.05-13.92%45.33
Mon 28 Sep, 20262157.200%0.70-16.84%52.67
Fri 25 Sep, 20262157.200%2.10-6.86%63.33
Thu 24 Sep, 20262157.200%2.25-26.88%68
Wed 23 Sep, 20262157.200%2.15-4.78%93
Tue 22 Sep, 20262157.200%3.7016.27%97.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262142.00-19.05%0.05-49.29%7.32
Mon 28 Sep, 20262192.00-28.81%0.55-1.41%11.69
Fri 25 Sep, 20261930.000%2.95-32.06%8.44
Thu 24 Sep, 20261516.450%2.90-17.45%12.42
Wed 23 Sep, 20261516.450%3.75-12.6%15.05
Tue 22 Sep, 20261516.45-1.67%7.0011.16%17.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262618.300%0.20-42.67%9.29
Mon 28 Sep, 20262618.300%1.50-18.79%16.21
Fri 25 Sep, 20262618.300%3.20-3.04%19.96
Thu 24 Sep, 20262618.300%4.0528.65%20.58
Wed 23 Sep, 20262618.300%4.80-4.24%16
Tue 22 Sep, 20262618.300%10.5028.12%16.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261537.90-11.11%0.10-41.57%17.66
Mon 28 Sep, 20261650.00-12.2%1.65-28.32%26.86
Fri 25 Sep, 20261430.55-19.61%3.45-12%32.9
Thu 24 Sep, 20261221.00-5.56%6.65-0.84%30.06
Wed 23 Sep, 20261198.25-10%7.1011.95%28.63
Tue 22 Sep, 20261063.95-3.23%17.30-5.67%23.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261250.000%0.15-39.22%21.14
Mon 28 Sep, 20261250.000%2.208.46%34.79
Fri 25 Sep, 2026833.150%4.25-24.92%32.07
Thu 24 Sep, 2026833.150%10.45-14.57%42.71
Wed 23 Sep, 2026833.150%10.457.36%50
Tue 22 Sep, 2026833.15-6.67%29.255.5%46.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026754.55-17.33%0.15-58.42%4.6
Mon 28 Sep, 20261197.55-5.16%3.50-4.94%9.14
Fri 25 Sep, 2026897.40-7.79%6.85-16.21%9.12
Thu 24 Sep, 2026751.05-9.41%17.35-2.32%10.04
Wed 23 Sep, 2026707.702.41%20.4522.94%9.31
Tue 22 Sep, 2026621.5015.81%54.256.92%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026512.75-2.12%0.10-50.5%2.27
Mon 28 Sep, 2026950.70-2.58%4.90-2.87%4.49
Fri 25 Sep, 2026683.55-1.53%12.80-5.63%4.5
Thu 24 Sep, 2026523.90-4.15%32.00-8.79%4.7
Wed 23 Sep, 2026484.5011.41%42.70-2.41%4.94
Tue 22 Sep, 2026411.0014.64%103.5548.32%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026311.30-50.99%0.10-62.85%2.69
Mon 28 Sep, 2026697.20-27.43%8.60-6.43%3.55
Fri 25 Sep, 2026425.60-27.15%28.602.62%2.76
Thu 24 Sep, 2026312.55-7.14%69.150.83%1.96
Wed 23 Sep, 2026279.90-22.85%91.6017.19%1.8
Tue 22 Sep, 2026246.6538.27%187.80-19.12%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.10-19.45%0.10-20.8%3.48
Mon 28 Sep, 2026457.75-46.45%15.4556.65%3.54
Fri 25 Sep, 2026218.15-39.74%67.95-32.43%1.21
Thu 24 Sep, 2026146.00-15.87%152.9546.07%1.08
Wed 23 Sep, 2026136.50-17.39%197.55-16.85%0.62
Tue 22 Sep, 2026132.5043.95%322.30-18.79%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.65-80.91%167.95-84.06%0.92
Mon 28 Sep, 2026226.20-52.89%40.703.09%1.1
Fri 25 Sep, 202692.75-20.77%190.609.85%0.5
Thu 24 Sep, 202669.40-7.68%325.15-36.25%0.36
Wed 23 Sep, 202663.500.08%370.60-5.33%0.53
Tue 22 Sep, 202669.1534.88%507.15-1.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.35-62.51%419.80-42.4%0.48
Mon 28 Sep, 202693.45-17.31%154.3027.55%0.31
Fri 25 Sep, 202646.60-1.34%394.105.15%0.2
Thu 24 Sep, 202632.500.53%541.85-8.63%0.19
Wed 23 Sep, 202629.70-6.87%586.20-2.86%0.21
Tue 22 Sep, 202636.6023.85%716.70-7.24%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-67.52%769.90-37.15%0.36
Mon 28 Sep, 202637.20-17.71%350.60-35.67%0.19
Fri 25 Sep, 202624.20-11.22%625.00-24.39%0.24
Thu 24 Sep, 202618.05-22.16%780.30-5.46%0.28
Wed 23 Sep, 202616.554.53%817.30-4.89%0.23
Tue 22 Sep, 202620.404.21%953.95-5.48%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-62.42%960.90-18.98%0.44
Mon 28 Sep, 202616.8027.28%575.30-30.18%0.2
Fri 25 Sep, 202613.20-12.32%846.65-3.85%0.37
Thu 24 Sep, 202611.15-9.01%1014.60-5.27%0.34
Wed 23 Sep, 202610.40-4.79%1069.65-0.7%0.32
Tue 22 Sep, 202613.4513.7%1161.25-0.9%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-57.82%1144.80-19.98%0.57
Mon 28 Sep, 202610.05-30.06%823.85-45.57%0.3
Fri 25 Sep, 20268.50-3.41%1114.70-7.41%0.38
Thu 24 Sep, 20267.95-2.11%1253.55-6.06%0.4
Wed 23 Sep, 20267.25-10.37%1304.65-3.02%0.42
Tue 22 Sep, 20269.45-5.78%1400.00-4.73%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-75.03%1348.60-9.46%0.46
Mon 28 Sep, 20266.30-20.67%1076.80-6.75%0.13
Fri 25 Sep, 20266.8010.15%1358.00-1.11%0.11
Thu 24 Sep, 20266.853.26%1498.80-0.19%0.12
Wed 23 Sep, 20265.9513.7%1585.50-0.18%0.12
Tue 22 Sep, 20267.953.96%1639.55-0.37%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50.01%1642.20-21.23%0.2
Mon 28 Sep, 20263.95-21.36%1324.75-22.1%0.13
Fri 25 Sep, 20264.45-8.64%1594.55-5.12%0.13
Thu 24 Sep, 20265.60-11.12%1774.00-0.83%0.13
Wed 23 Sep, 20264.35-4.29%1803.95-2.59%0.11
Tue 22 Sep, 20266.20-4.65%1908.40-0.16%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.52%1678.70-48.56%0.4
Mon 28 Sep, 20263.300.46%1575.00-3.6%0.4
Fri 25 Sep, 20263.65-18.09%2000.000%0.41
Thu 24 Sep, 20264.85-2.56%2000.000%0.34
Wed 23 Sep, 20263.55-7.91%2081.35-0.55%0.33
Tue 22 Sep, 20264.85-21.52%2059.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.09%1974.00-5.88%0.06
Mon 28 Sep, 20262.20-29.9%1824.20-2.86%0.04
Fri 25 Sep, 20263.100.81%2090.05-5.41%0.03
Thu 24 Sep, 20263.95-10.44%2280.00-1.33%0.03
Wed 23 Sep, 20263.50-5.72%2280.00-7.41%0.03
Tue 22 Sep, 20264.852.09%2440.80-1.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.36%2144.40-3.64%0.17
Mon 28 Sep, 20262.05-47.22%2119.503.77%0.11
Fri 25 Sep, 20262.60-4.22%2319.00-3.64%0.06
Thu 24 Sep, 20263.45-1.19%1629.350%0.06
Wed 23 Sep, 20263.156.34%1629.350%0.05
Tue 22 Sep, 20264.55-6.33%1629.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.74%2653.35-13.94%0.13
Mon 28 Sep, 20261.25-36.82%2312.20-1.79%0.09
Fri 25 Sep, 20262.15-7.73%2600.00-1.18%0.06
Thu 24 Sep, 20263.10-8.1%2751.00-0.58%0.05
Wed 23 Sep, 20262.50-7.57%2800.00-1.16%0.05
Tue 22 Sep, 20264.30-8.4%2595.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.21%2910.000%0.08
Mon 28 Sep, 20260.80-54.99%3205.00-4%0.06
Fri 25 Sep, 20262.05-5.22%2142.100%0.03
Thu 24 Sep, 20262.25-12.81%2142.100%0.03
Wed 23 Sep, 20262.20-1.5%2142.100%0.02
Tue 22 Sep, 20263.350.47%2142.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-39.77%3400.000%0.01
Mon 28 Sep, 20262.25-41.9%3400.00-33.33%0
Fri 25 Sep, 20260.95-3.6%3866.100%0
Thu 24 Sep, 20261.45-26.84%3866.100%0
Wed 23 Sep, 20261.75-3.99%3866.100%0
Tue 22 Sep, 20263.0010.23%3866.100%0

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top