ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DIXON SPOT Price: 13651.00 as on 15 Jul, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13896.33
Target up: 13835
Target up: 13773.67
Target down: 13602.33
Target down: 13541
Target down: 13479.67
Target down: 13308.33

Date Close Open High Low Volume
15 Wed Jul 202613651.0013580.0013725.0013431.000.45 M
14 Tue Jul 202613365.0013390.0013435.0013180.000.4 M
13 Mon Jul 202613490.0013355.0013549.0013200.000.61 M
10 Fri Jul 202613421.0013875.0014030.0013362.001.69 M
09 Thu Jul 202613477.0013153.0013600.0013153.000.83 M
08 Wed Jul 202612934.0013160.0013345.0012848.000.54 M
07 Tue Jul 202613242.0013319.0013436.0013123.000.79 M
06 Mon Jul 202613304.0012480.0013350.0012355.001.29 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 14500 15000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 14000 14500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026521.30-2386.55--
Tue 14 Jul, 2026521.30-2386.55--
Mon 13 Jul, 2026521.30-2386.55--
Fri 10 Jul, 2026521.30-2386.55--
Thu 09 Jul, 2026521.30-2386.55--
Wed 08 Jul, 2026521.30-2386.55--
Tue 07 Jul, 2026521.30-2386.55--
Mon 06 Jul, 2026521.30-2386.55--
Fri 03 Jul, 2026521.30-2386.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026416.50-2774.05--
Tue 14 Jul, 2026416.50-2774.05--
Mon 13 Jul, 2026416.50-2774.05--
Fri 10 Jul, 2026416.50-2774.05--
Thu 09 Jul, 2026416.50-2774.05--
Wed 08 Jul, 2026416.50-2774.05--
Tue 07 Jul, 2026416.50-2774.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026330.20-3180.10--
Tue 14 Jul, 2026330.20-3180.10--
Mon 13 Jul, 2026330.20-3180.10--
Fri 10 Jul, 2026330.20-3180.10--
Thu 09 Jul, 2026330.20-3180.10--
Wed 08 Jul, 2026330.20-3180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026260.60-3602.85--
Tue 14 Jul, 2026260.60-3602.85--
Mon 13 Jul, 2026260.60-3602.85--
Fri 10 Jul, 2026260.60-3602.85--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026648.10-2021.05--
Tue 14 Jul, 2026648.10-2021.05--
Mon 13 Jul, 2026648.10-2021.05--
Fri 10 Jul, 2026648.10-2021.05--
Thu 09 Jul, 2026648.10-2021.05--
Wed 08 Jul, 2026648.10-2021.05--
Tue 07 Jul, 2026648.10-2021.05--
Mon 06 Jul, 2026648.10-2021.05--
Fri 03 Jul, 2026648.10-2021.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026801.15-800.000%-
Tue 14 Jul, 2026801.15-800.000%-
Mon 13 Jul, 2026801.15-800.000%-
Fri 10 Jul, 2026801.15-800.000%-
Thu 09 Jul, 2026801.15-800.000%-
Wed 08 Jul, 2026801.15-800.0066.67%-
Tue 07 Jul, 2026801.15-700.00--
Mon 06 Jul, 2026801.15-1681.75--
Fri 03 Jul, 2026801.15-1681.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026982.80-1371.05--
Tue 14 Jul, 2026982.80-1371.05--
Mon 13 Jul, 2026982.80-1371.05--
Fri 10 Jul, 2026982.80-1371.05--
Thu 09 Jul, 2026982.80-1371.05--
Wed 08 Jul, 2026982.80-1371.05--
Tue 07 Jul, 2026982.80-1371.05--
Mon 06 Jul, 2026982.80-1371.05--
Fri 03 Jul, 2026982.80-1371.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261195.85-1091.75--
Tue 14 Jul, 20261195.85-1091.75--
Mon 13 Jul, 20261195.85-1091.75--
Fri 10 Jul, 20261195.85-1091.75--
Thu 09 Jul, 20261195.85-1091.75--
Wed 08 Jul, 20261195.85-1091.75--
Tue 07 Jul, 20261195.85-1091.75--
Mon 06 Jul, 20261195.85-1091.75--
Fri 03 Jul, 20261195.85-1091.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261442.55-846.15--
Tue 14 Jul, 20261442.55-846.15--
Mon 13 Jul, 20261442.55-846.15--
Fri 10 Jul, 20261442.55-846.15--
Thu 09 Jul, 20261442.55-846.15--
Wed 08 Jul, 20261442.55-846.15--
Tue 07 Jul, 20261442.55-846.15--
Mon 06 Jul, 20261442.55-846.15--
Fri 03 Jul, 20261442.55-846.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261724.25-635.55--
Tue 14 Jul, 20261724.25-635.55--
Mon 13 Jul, 20261724.25-635.55--
Fri 10 Jul, 20261724.25-635.55--
Thu 09 Jul, 20261724.25-635.55--
Wed 08 Jul, 20261724.25-635.55--
Tue 07 Jul, 20261724.25-635.55--
Mon 06 Jul, 20261724.25-635.55--
Fri 03 Jul, 20261724.25-635.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262041.95-460.90--
Tue 14 Jul, 20262041.95-460.90--
Mon 13 Jul, 20262041.95-460.90--
Fri 10 Jul, 20262041.95-460.90--
Thu 09 Jul, 20262041.95-460.90--
Wed 08 Jul, 20262041.95-460.90--
Tue 07 Jul, 20262041.95-460.90--
Mon 06 Jul, 20262041.95-460.90--
Fri 03 Jul, 20262041.95-460.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262393.60-320.20--
Tue 14 Jul, 20262393.60-320.20--
Mon 13 Jul, 20262393.60-320.20--
Fri 10 Jul, 20262393.60-320.20--
Thu 09 Jul, 20262393.60-320.20--
Wed 08 Jul, 20262393.60-320.20--
Tue 07 Jul, 20262393.60-320.20--
Mon 06 Jul, 20262393.60-320.20--
Fri 03 Jul, 20262393.60-320.20--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top