ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIXON SPOT Price: 14310.00 as on 05 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14614.67
Target up: 14538.5
Target up: 14462.33
Target down: 14242.67
Target down: 14166.5
Target down: 14090.33
Target down: 13870.67

Date Close Open High Low Volume
05 Wed Aug 202614310.0014055.0014395.0014023.000.45 M
04 Tue Aug 202613988.0013900.0014086.0013812.000.3 M
03 Mon Aug 202613892.0013875.0014085.0013579.000.73 M
31 Fri Jul 202614049.0014335.0014589.0013601.000.63 M
30 Thu Jul 202614338.0014282.0014482.0014167.000.4 M
29 Wed Jul 202614275.0013950.0014325.0013877.000.42 M
28 Tue Jul 202613903.0013800.0013938.0013719.000.18 M
27 Mon Jul 202613810.0013951.0014021.0013741.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 17000 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13500 12000 13000 14000

Put to Call Ratio (PCR) has decreased for strikes: 14500 15000 14000 13000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026584.2518.64%933.0033.33%0.29
Tue 04 Aug, 2026455.0013.46%1245.000%0.25
Mon 03 Aug, 2026462.00188.89%1245.00-0.29
Fri 31 Jul, 2026596.30-2774.05--
Thu 30 Jul, 2026416.50-2774.05--
Wed 29 Jul, 2026416.50-2774.05--
Tue 28 Jul, 2026416.50-2774.05--
Mon 27 Jul, 2026416.50-2774.05--
Fri 24 Jul, 2026416.50-2774.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026504.450%1530.95--
Tue 04 Aug, 2026504.45-1530.95--
Mon 03 Aug, 2026837.70-1530.95--
Fri 31 Jul, 2026837.70-1530.95--
Thu 30 Jul, 2026837.70-1530.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026425.0011.11%1300.000%0.07
Tue 04 Aug, 2026318.156.13%1560.155.88%0.08
Mon 03 Aug, 2026305.4550.35%1670.0041.67%0.08
Fri 31 Jul, 2026420.6053.26%1375.00100%0.09
Thu 30 Jul, 2026496.8095.74%1414.50-0.07
Wed 29 Jul, 2026474.709.3%3180.10--
Tue 28 Jul, 2026377.550%3180.10--
Mon 27 Jul, 2026377.550%3180.10--
Fri 24 Jul, 2026377.550%3180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026671.45-1859.50--
Tue 04 Aug, 2026671.45-1859.50--
Mon 03 Aug, 2026671.45-1859.50--
Fri 31 Jul, 2026671.45-1859.50--
Thu 30 Jul, 2026671.45-1859.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026260.60-3602.85--
Tue 04 Aug, 2026260.60-3602.85--
Mon 03 Aug, 2026260.60-3602.85--
Fri 31 Jul, 2026260.60-3602.85--
Thu 30 Jul, 2026260.60-3602.85--
Wed 29 Jul, 2026260.60-3602.85--
Tue 28 Jul, 2026260.60-3602.85--
Mon 27 Jul, 2026260.60-3602.85--
Fri 24 Jul, 2026260.60-3602.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026204.60-2400.000%-
Tue 04 Aug, 2026204.60-2400.000%-
Mon 03 Aug, 2026204.60-2400.000%-
Fri 31 Jul, 2026204.60-2200.000%-
Thu 30 Jul, 2026204.60-2200.00--
Wed 29 Jul, 2026204.60-4039.20--
Tue 28 Jul, 2026204.60-4039.20--
Mon 27 Jul, 2026204.60-4039.20--
Fri 24 Jul, 2026204.60-4039.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026159.90-4486.80--
Tue 04 Aug, 2026159.90-4486.80--
Mon 03 Aug, 2026159.90-4486.80--
Fri 31 Jul, 2026159.90-4486.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026108.8044.44%4943.65--
Tue 04 Aug, 202680.0022.22%4943.65--
Mon 03 Aug, 202681.9076.09%4943.65--
Fri 31 Jul, 2026112.104500%4943.65--
Thu 30 Jul, 2026307.000%4943.65--
Wed 29 Jul, 2026307.000%4943.65--
Tue 28 Jul, 2026307.000%4943.65--
Mon 27 Jul, 2026307.000%4943.65--
Fri 24 Jul, 2026307.000%4943.65--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026587.10-12.5%1233.50--
Tue 04 Aug, 2026530.00100%1233.50--
Mon 03 Aug, 2026700.000%1233.50--
Fri 31 Jul, 2026700.00100%1233.50--
Thu 30 Jul, 2026800.00-1233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026799.25-10.27%665.6024.68%0.97
Tue 04 Aug, 2026610.109.6%900.005.96%0.7
Mon 03 Aug, 2026582.60135.94%960.0070.31%0.72
Fri 31 Jul, 2026672.1510.34%890.6524.27%1
Thu 30 Jul, 2026857.4016%806.0511.96%0.89
Wed 29 Jul, 2026846.9596.08%851.7039.39%0.92
Tue 28 Jul, 2026681.2030.77%799.003.13%1.29
Mon 27 Jul, 2026640.0056%1014.753.23%1.64
Fri 24 Jul, 2026590.000%1048.050%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026915.00-20%969.65--
Tue 04 Aug, 2026720.0015.38%969.65--
Mon 03 Aug, 2026710.05-969.65--
Fri 31 Jul, 20261265.95-969.65--
Thu 30 Jul, 20261265.95-969.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026898.000%421.30822.22%10.38
Tue 04 Aug, 2026898.0014.29%610.0080%1.13
Mon 03 Aug, 2026805.0075%660.00150%0.71
Fri 31 Jul, 20261150.000%504.00-33.33%0.5
Thu 30 Jul, 20261150.00-551.00200%0.75
Wed 29 Jul, 2026648.10-650.00--
Tue 28 Jul, 2026648.10-2021.05--
Mon 27 Jul, 2026648.10-2021.05--
Fri 24 Jul, 2026648.10-2021.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261532.15-346.00100%-
Tue 04 Aug, 20261532.15-517.000%-
Mon 03 Aug, 20261532.15-517.000%-
Fri 31 Jul, 20261532.15-517.000%-
Thu 30 Jul, 20261532.15-517.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261390.500%270.8071.68%32.33
Tue 04 Aug, 20261138.1520%410.0017.71%18.83
Mon 03 Aug, 20261300.000%465.0037.14%19.2
Fri 31 Jul, 20261300.000%481.0522.81%14
Thu 30 Jul, 20261300.000%396.8550%11.4
Wed 29 Jul, 20261300.00-430.0058.33%7.6
Tue 28 Jul, 2026801.15-470.0020%-
Mon 27 Jul, 2026801.15-502.000%-
Fri 24 Jul, 2026801.15-509.305.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261834.25-548.40--
Tue 04 Aug, 20261834.25-548.40--
Mon 03 Aug, 20261834.25-548.40--
Fri 31 Jul, 20261834.25-548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026982.80-159.55112.73%-
Tue 04 Aug, 2026982.80-244.8548.65%-
Mon 03 Aug, 2026982.80-295.00164.29%-
Fri 31 Jul, 2026982.80-369.35--
Thu 30 Jul, 2026982.80-1371.05--
Wed 29 Jul, 2026982.80-1371.05--
Tue 28 Jul, 2026982.80-1371.05--
Mon 27 Jul, 2026982.80-1371.05--
Fri 24 Jul, 2026982.80-1371.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262172.65-155.00100%-
Tue 04 Aug, 20262172.65-193.250%-
Mon 03 Aug, 20262172.65-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261855.000%91.1592.86%27
Tue 04 Aug, 20261855.00-150.00133.33%14
Mon 03 Aug, 20261195.85-200.85--
Fri 31 Jul, 20261195.85-1091.75--
Wed 29 Jul, 20261195.85-1091.75--
Tue 28 Jul, 20261195.85-1091.75--
Mon 27 Jul, 20261195.85-1091.75--
Fri 24 Jul, 20261195.85-1091.75--
Thu 23 Jul, 20261195.85-1091.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262543.50-70.053.13%-
Tue 04 Aug, 20262543.50-125.053100%-
Mon 03 Aug, 20262543.50-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261442.55-107.000%-
Tue 04 Aug, 20261442.55-107.00--
Mon 03 Aug, 20261442.55-846.15--
Fri 31 Jul, 20261442.55-846.15--
Wed 29 Jul, 20261442.55-846.15--
Tue 28 Jul, 20261442.55-846.15--
Mon 27 Jul, 20261442.55-846.15--
Fri 24 Jul, 20261442.55-846.15--
Thu 23 Jul, 20261442.55-846.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261724.25-635.55--
Tue 28 Jul, 20261724.25-635.55--
Mon 27 Jul, 20261724.25-635.55--
Fri 24 Jul, 20261724.25-635.55--
Thu 23 Jul, 20261724.25-635.55--
Wed 22 Jul, 20261724.25-635.55--
Tue 21 Jul, 20261724.25-635.55--
Mon 20 Jul, 20261724.25-635.55--
Fri 17 Jul, 20261724.25-635.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262041.95-460.90--
Tue 28 Jul, 20262041.95-460.90--
Mon 27 Jul, 20262041.95-460.90--
Fri 24 Jul, 20262041.95-460.90--
Thu 23 Jul, 20262041.95-460.90--
Wed 22 Jul, 20262041.95-460.90--
Tue 21 Jul, 20262041.95-460.90--
Mon 20 Jul, 20262041.95-460.90--
Fri 17 Jul, 20262041.95-460.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262393.60-320.20--
Tue 28 Jul, 20262393.60-320.20--
Mon 27 Jul, 20262393.60-320.20--
Fri 24 Jul, 20262393.60-320.20--
Thu 23 Jul, 20262393.60-320.20--
Wed 22 Jul, 20262393.60-320.20--
Tue 21 Jul, 20262393.60-320.20--
Mon 20 Jul, 20262393.60-320.20--
Fri 17 Jul, 20262393.60-320.20--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top