DIXON 15500 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 15500 CE is trading at ₹ 155.00 on 3:40pm 28 Fri Aug 2026

Option of DIXON 15500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 151.95 - Current price of DIXON 15500 CE is higher than this average.
30 minute average: ₹ 154.41 - Current price of DIXON 15500 CE is higher than this average.
Hourly average: ₹ 159.97 - Current price of DIXON 15500 CE is lower than this average.
Day open: ₹ 163.50
Day range: 146.40 - 189.40
Open Interest: 117400 (1.174 L)

Munafa Value: 70 - This score indicates that the option of DIXON 15500 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 14650.000 as on 28 Fri Aug 3:44pm
Day open: 14811.000 Range: 14650.000 to 14920.000

Option Price: DIXON CE 15500 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	155.00	117400	163.50	189.40	146.40
3:39pm	152.70	117450	163.50	189.40	146.40
3:38pm	151.10	117750	163.50	189.40	146.40
3:37pm	150.60	118000	163.50	189.40	146.40
3:36pm	150.05	118400	163.50	189.40	146.40
3:35pm	150.05	118400	163.50	189.40	146.40
3:34pm	151.95	118350	163.50	189.40	146.40
3:33pm	152.00	118750	163.50	189.40	146.40
3:32pm	153.10	119650	163.50	189.40	146.40
3:31pm	152.90	120150	163.50	189.40	146.40

option chart DIXON CE 15500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 15500 CE CALL today?: Premium of DIXON 15500 CE is 155.50 on 28 Aug 2026 CALL opened at 163.50 and traded inside a Low-High range of 146.40-189.40 today. Please click here table for more current prices.
What is open interest of DIXON 15500 CALL CE today?: Open Interest of DIXON 15500 CE is 117350 today. This has changed 13200.00 from previous day.
What is underlying price of DIXON 15500 CE CALL today?: Underlying price of DIXON 15500 CE CALL is 14650.85 today.
What is lot size of DIXON 15500 CALL CE today?: Lot size of DIXON 15500 CALL CE is 50.00
Is DIXON 15500 CE CALL ITM or OTM or ATM?: DIXON 15500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 15500 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14650.00

DIXON CALL CE available options strikes

DIXON CE 14000 strike, DIXON CE 14250 strike, DIXON CE 14500 strike, DIXON CE 14750 strike, DIXON CE 15000 strike, DIXON CE 15250 strike, All CE , All PE

DIXON 15500 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 15500 CE Live prices

Premium of CALL (CE) of strike 15500 is at: 155.50 on 28 Aug 2026
CALL opened at 163.50 and traded inside a Low-High range of 146.40-189.40 as on 28 Fri Aug 2026

The underlying equity is trading at 14650.00 which means that CALL of strike 15500 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 15500 is 117,350

Munafa analysis DIXON 15500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 15500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 15500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	14650.00	155.50	163.50	189.40	146.40	3	5,867,500	12.7%
27 Thu Aug	14711.00	150.10	152.35	168.80	139.25	3	5,207,500	-9.7%
26 Wed Aug	14735.00	145.10	160.00	177.10	142.00	-8	5,767,500	7.3%
25 Tue Aug	14990.00	158.05	169.05	169.05	121.60	-4	5,375,000	12.2%
24 Mon Aug	14570.00	164.90	312.00	359.95	158.00	-37	4,790,000	176.1%
21 Fri Aug	14850.00	264.60	295.95	307.05	232.55	-10	1,735,000	50.2%

Charts for DIXON 15500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis