DIXON 14000 PE (PUT) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14000 PE is trading at ₹ 815.00 on 3:40pm 17 Thu Sep 2026

Option of DIXON 14000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 808.11 - Current price of DIXON 14000 PE is higher than this average.
30 minute average: ₹ 811.84 - Current price of DIXON 14000 PE is higher than this average.
Hourly average: ₹ 808.25 - Current price of DIXON 14000 PE is higher than this average.
Day open: ₹ 760.00
Day range: 618.85 - 831.80
Open Interest: 89050 (89.05 K)

Munafa Value: 90 - This score indicates that the option of DIXON 14000 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 13290.000 as on 17 Thu Sep 3:45pm
Day open: 13200.000 Range: 13176.000 to 13495.000

Option Price: DIXON PE 14000 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	815.00	89050	760.00	831.80	618.85
3:38pm	815.00	89050	760.00	831.80	618.85
3:37pm	815.00	89050	760.00	831.80	618.85
3:36pm	815.00	89050	760.00	831.80	618.85
3:34pm	805.00	89050	760.00	831.80	618.85
3:33pm	805.00	89050	760.00	831.80	618.85
3:32pm	805.00	89050	760.00	831.80	618.85
3:31pm	805.00	89050	760.00	831.80	618.85
3:29pm	798.55	89050	760.00	831.80	618.85
3:28pm	802.50	89000	760.00	831.80	618.85

option chart DIXON PE 14000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14000 PE PUT today?: Premium of DIXON 14000 PE is 804.70 on 17 Sep 2026 PUT opened at 760.00 and traded inside a Low-High range of 618.85-831.80 today. Please click here table for more current prices.
What is open interest of DIXON 14000 PUT PE today?: Open Interest of DIXON 14000 PE is 89050 today. This has changed -2750.00 from previous day.
What is underlying price of DIXON 14000 PE PUT today?: Underlying price of DIXON 14000 PE PUT is 13289.80 today.
What is lot size of DIXON 14000 PUT PE today?: Lot size of DIXON 14000 PUT PE is 50.00
Is DIXON 14000 PE PUT ITM or OTM or ATM?: DIXON 14000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14000 PE (PUT) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13290.00

DIXON PUT PE available options strikes

DIXON PE 12750 strike, DIXON PE 13000 strike, DIXON PE 13250 strike, DIXON PE 13500 strike, DIXON PE 13750 strike, All CE , All PE

DIXON 14000 PUT PE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 14000 PE Live prices

Premium of PUT (PE) of strike 14000 is at: 804.70 on 17 Sep 2026
PUT opened at 760.00 and traded inside a Low-High range of 618.85-831.80 as on 17 Thu Sep 2026

The underlying equity is trading at 13290.00 which means that PUT of strike 14000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14000 is 89,050

Munafa analysis DIXON 14000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	13290.00	804.70	760.00	831.80	618.85	-4	4,452,500	-3%
16 Wed Sep	13181.00	839.35	1001.40	1154.25	802.85	-6	4,590,000	-4.1%
15 Tue Sep	13180.00	900.65	698.70	935.65	614.20	30	4,787,500	-0.5%
11 Fri Sep	13425.00	689.15	970.00	1134.95	680.05	-16	4,812,500	-8.9%
10 Thu Sep	13500.00	826.20	581.60	1058.60	551.65	44	5,280,000	-27.4%
08 Tue Sep	13845.00	359.35	351.00	416.95	305.60	12	7,270,000	-2%

Charts for DIXON 14000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis