DIXON 14250 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14250 CE is trading at ₹ 69.50 on 10:12am 17 Thu Sep 2026

10 minute average: ₹ 74.87 - Current price of DIXON 14250 CE is lower than this average.
30 minute average: ₹ 75.45
Hourly average: ₹ 75.45
Day open: ₹ 54.05
Day range: 51.95 - 80.40
Open Interest: 139850 (1.399 L)

Munafa Value: 40 - This score indicates that the option of DIXON 14250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 13290.000 as on 17 Thu Sep 3:45pm
Day open: 13200.000 Range: 13176.000 to 13495.000

Option Price: DIXON CE 14250 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	69.50	139850	54.05	80.40	51.95
10:11am	69.70	139900	54.05	80.40	51.95
10:10am	73.00	140250	54.05	80.40	51.95
10:09am	74.00	140500	54.05	80.40	51.95
10:08am	73.20	140450	54.05	80.40	51.95
10:07am	79.25	140600	54.05	80.40	51.95
10:06am	77.90	140400	54.05	80.40	51.95
10:05am	79.10	141550	54.05	79.45	51.95
10:04am	78.05	141700	54.05	79.45	51.95
10:03am	75.00	141700	54.05	79.45	51.95

option chart DIXON CE 14250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14250 CE CALL today?: Premium of DIXON 14250 CE is 49.30 on 17 Sep 2026 CALL opened at 54.05 and traded inside a Low-High range of 46.80-80.40 today. Please click here table for more current prices.
What is open interest of DIXON 14250 CALL CE today?: Open Interest of DIXON 14250 CE is 155800 today. This has changed 6600.00 from previous day.
What is underlying price of DIXON 14250 CE CALL today?: Underlying price of DIXON 14250 CE CALL is 13289.80 today.
What is lot size of DIXON 14250 CALL CE today?: Lot size of DIXON 14250 CALL CE is 50.00
Is DIXON 14250 CE CALL ITM or OTM or ATM?: DIXON 14250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14250 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13290.00

DIXON CALL CE available options strikes

DIXON CE 12750 strike, DIXON CE 13000 strike, DIXON CE 13250 strike, DIXON CE 13500 strike, DIXON CE 13750 strike, All CE , All PE

DIXON 14250 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 14250 CE Live prices

Premium of CALL (CE) of strike 14250 is at: 49.30 on 17 Sep 2026
CALL opened at 54.05 and traded inside a Low-High range of 46.80-80.40 as on 17 Thu Sep 2026

The underlying equity is trading at 13290.00 which means that CALL of strike 14250 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14250 is 155,800

Munafa analysis DIXON 14250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	13290.00	49.30	54.05	80.40	46.80	-16	7,790,000	4.4%
16 Wed Sep	13181.00	59.20	67.20	76.30	41.15	-18	7,460,000	2.5%
15 Tue Sep	13180.00	72.45	105.10	116.55	62.70	-27	7,275,000	1.7%
11 Fri Sep	13425.00	100.45	60.00	105.85	59.35	7	7,150,000	-9.2%
10 Thu Sep	13500.00	93.30	197.00	206.85	83.80	-53	7,872,500	43.8%
08 Tue Sep	13845.00	315.95	346.65	379.20	292.35	-13	5,475,000	13.1%

Charts for DIXON 14250 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis