DIXON 14250 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14250 CE is trading at ₹ 530.00 on 3:11pm 27 Thu Aug 2026

10 minute average: ₹ 534.28 - Current price of DIXON 14250 CE is lower than this average.
30 minute average: ₹ 544.02 - Current price of DIXON 14250 CE is lower than this average.
Hourly average: ₹ 559.01 - Current price of DIXON 14250 CE is lower than this average.
Day open: ₹ 542.40
Day range: 509.00 - 590.00
Open Interest: 102850 (1.029 L)

Munafa Value: 20 - This score indicates that the option of DIXON 14250 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 14713.000 as on 27 Thu Aug 3:10pm
Day open: 14735.000 Range: 14684.000 to 14849.000

Option Price: DIXON CE 14250 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	530.00	102850	542.40	590.00	509.00
3:10pm	528.20	102850	542.40	590.00	509.00
3:09pm	529.80	102700	542.40	590.00	509.00
3:08pm	535.10	102700	542.40	590.00	509.00
3:07pm	530.75	102650	542.40	590.00	509.00
3:06pm	536.15	102650	542.40	590.00	509.00
3:05pm	531.25	102600	542.40	590.00	509.00
3:04pm	540.00	102550	542.40	590.00	509.00
3:03pm	540.00	102550	542.40	590.00	509.00
3:02pm	541.50	102550	542.40	590.00	509.00

option chart DIXON CE 14250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14250 CE CALL today?: Premium of DIXON 14250 CE is 509.65 on 26 Aug 2026 CALL opened at 535.90 and traded inside a Low-High range of 495.10-575.75 today. Please click here table for more current prices.
What is open interest of DIXON 14250 CALL CE today?: Open Interest of DIXON 14250 CE is 110000 today. This has changed 1500.00 from previous day.
What is underlying price of DIXON 14250 CE CALL today?: Underlying price of DIXON 14250 CE CALL is 14734.78 today.
What is lot size of DIXON 14250 CALL CE today?: Lot size of DIXON 14250 CALL CE is 50.00
Is DIXON 14250 CE CALL ITM or OTM or ATM?: DIXON 14250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14250 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14735.00

DIXON CALL CE available options strikes

DIXON CE 14000 strike, DIXON CE 14250 strike, DIXON CE 14500 strike, DIXON CE 14750 strike, DIXON CE 15000 strike, DIXON CE 15250 strike, All CE , All PE

DIXON 14250 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 14250 CE Live prices

Premium of CALL (CE) of strike 14250 is at: 509.65 on 26 Aug 2026
CALL opened at 535.90 and traded inside a Low-High range of 495.10-575.75 as on 26 Wed Aug 2026

The underlying equity is trading at 14735.00 which means that CALL of strike 14250 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14250 is 110,000

Munafa analysis DIXON 14250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	14735.00	509.65	535.90	575.75	495.10	-0	5,500,000	1.4%
25 Tue Aug	14990.00	511.60	491.00	535.90	427.10	-0	5,425,000	139.5%
24 Mon Aug	14570.00	516.40	831.90	831.90	505.00	-34	2,265,000	327.4%
21 Fri Aug	14850.00	792.30	850.00	850.00	690.50	-3	530,000	-3.6%
20 Thu Aug	14850.00	823.65	699.95	840.00	649.95	24	550,000	-36%
19 Wed Aug	14462.00	660.20	500.15	679.95	486.35	22	860,000	27.9%

Charts for DIXON 14250 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis