DIXON 14750 PE (PUT) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14750 PE is trading at ₹ 700.25 on 3:39pm 27 Thu Aug 2026

Option of DIXON 14750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 692.49 - Current price of DIXON 14750 PE is higher than this average.
30 minute average: ₹ 699.14 - Current price of DIXON 14750 PE is higher than this average.
Hourly average: ₹ 701.8 - Current price of DIXON 14750 PE is lower than this average.
Day open: ₹ 765.90
Day range: 639.55 - 765.90
Open Interest: 68750 (68.75 K)

Munafa Value: 50 - This score indicates that the option of DIXON 14750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 14711.000 as on 27 Thu Aug 3:44pm
Day open: 14735.000 Range: 14684.000 to 14849.000

Option Price: DIXON PE 14750 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	700.25	68750	765.90	765.90	639.55
3:38pm	696.00	68750	765.90	765.90	639.55
3:37pm	687.45	68750	765.90	765.90	639.55
3:36pm	688.40	68950	765.90	765.90	639.55
3:35pm	692.05	69050	765.90	765.90	639.55
3:34pm	686.55	69100	765.90	765.90	639.55
3:33pm	689.60	69100	765.90	765.90	639.55
3:32pm	696.40	69200	765.90	765.90	639.55
3:31pm	696.75	69250	765.90	765.90	639.55
3:30pm	691.40	69250	765.90	765.90	639.55

option chart DIXON PE 14750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14750 PE PUT today?: Premium of DIXON 14750 PE is 698.10 on 27 Aug 2026 PUT opened at 765.90 and traded inside a Low-High range of 639.55-765.90 today. Please click here table for more current prices.
What is open interest of DIXON 14750 PUT PE today?: Open Interest of DIXON 14750 PE is 68750 today. This has changed 43350.00 from previous day.
What is underlying price of DIXON 14750 PE PUT today?: Underlying price of DIXON 14750 PE PUT is 14711.03 today.
What is lot size of DIXON 14750 PUT PE today?: Lot size of DIXON 14750 PUT PE is 50.00
Is DIXON 14750 PE PUT ITM or OTM or ATM?: DIXON 14750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14750 PE (PUT) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14711.00

DIXON PUT PE available options strikes

DIXON PE 14000 strike, DIXON PE 14250 strike, DIXON PE 14500 strike, DIXON PE 14750 strike, DIXON PE 15000 strike, DIXON PE 15250 strike, All CE , All PE

DIXON 14750 PUT PE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 14750 PE Live prices

Premium of PUT (PE) of strike 14750 is at: 698.10 on 27 Aug 2026
PUT opened at 765.90 and traded inside a Low-High range of 639.55-765.90 as on 27 Thu Aug 2026

The underlying equity is trading at 14711.00 which means that PUT of strike 14750 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14750 is 68,750

Munafa analysis DIXON 14750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	14711.00	698.10	765.90	765.90	639.55	-8	3,437,500	170.7%
26 Wed Aug	14735.00	765.90	797.00	797.00	696.10	-3	1,270,000	-3.1%
25 Tue Aug	14990.00	796.25	900.00	965.95	765.20	-11	1,310,000	14.4%
24 Mon Aug	14570.00	900.00	615.95	952.55	604.05	48	1,145,000	14.8%
21 Fri Aug	14850.00	605.75	600.05	746.95	577.10	-0	997,500	99.5%
20 Thu Aug	14850.00	607.25	758.00	758.00	585.00	-22	500,000	852.4%

Charts for DIXON 14750 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis