DIXON 16000 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 16000 CE is trading at ₹ on 9:41am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 16000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 14727.000 as on 27 Thu Aug 3:09pm
Day open: 14735.000 Range: 14684.000 to 14849.000

Option Price: DIXON CE 16000 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 16000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 16000 CE CALL today?: Premium of DIXON 16000 CE is 82.75 on 26 Aug 2026 CALL opened at 89.65 and traded inside a Low-High range of 80.50-107.00 today. Please click here table for more current prices.
What is open interest of DIXON 16000 CALL CE today?: Open Interest of DIXON 16000 CE is 193700 today. This has changed 32000.00 from previous day.
What is underlying price of DIXON 16000 CE CALL today?: Underlying price of DIXON 16000 CE CALL is 14734.78 today.
What is lot size of DIXON 16000 CALL CE today?: Lot size of DIXON 16000 CALL CE is 50.00
Is DIXON 16000 CE CALL ITM or OTM or ATM?: DIXON 16000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 16000 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14735.00

DIXON CALL CE available options strikes

DIXON CE 14000 strike, DIXON CE 14250 strike, DIXON CE 14500 strike, DIXON CE 14750 strike, DIXON CE 15000 strike, DIXON CE 15250 strike, All CE , All PE

DIXON 16000 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 16000 CE Live prices

Premium of CALL (CE) of strike 16000 is at: 82.75 on 26 Aug 2026
CALL opened at 89.65 and traded inside a Low-High range of 80.50-107.00 as on 26 Wed Aug 2026

The underlying equity is trading at 14735.00 which means that CALL of strike 16000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 16000 is 193,700

Munafa analysis DIXON 16000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	14735.00	82.75	89.65	107.00	80.50	-10	9,685,000	19.8%
25 Tue Aug	14990.00	92.75	99.00	100.95	76.00	-6	8,085,000	16.4%
24 Mon Aug	14570.00	99.30	190.00	190.00	95.00	-36	6,945,000	89.9%
21 Fri Aug	14850.00	157.45	175.80	188.70	139.20	-10	3,657,500	22.3%
20 Thu Aug	14850.00	175.95	144.15	192.50	137.45	24	2,990,000	157.8%
19 Wed Aug	14462.00	141.85	120.15	150.75	101.30	18	1,160,000	50.2%

Charts for DIXON 16000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis