ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIXON SPOT Price: 14310.00 as on 05 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14614.67
Target up: 14538.5
Target up: 14462.33
Target down: 14242.67
Target down: 14166.5
Target down: 14090.33
Target down: 13870.67

Date Close Open High Low Volume
05 Wed Aug 202614310.0014055.0014395.0014023.000.45 M
04 Tue Aug 202613988.0013900.0014086.0013812.000.3 M
03 Mon Aug 202613892.0013875.0014085.0013579.000.73 M
31 Fri Jul 202614049.0014335.0014589.0013601.000.63 M
30 Thu Jul 202614338.0014282.0014482.0014167.000.4 M
29 Wed Jul 202614275.0013950.0014325.0013877.000.42 M
28 Tue Jul 202613903.0013800.0013938.0013719.000.18 M
27 Mon Jul 202613810.0013951.0014021.0013741.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 15000 15500 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 12000 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 14500 14250 13800

Put to Call Ratio (PCR) has decreased for strikes: 13600 13400 13250 12700

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-76.9%3125.45--
Mon 27 Jul, 20266.8532.12%3125.45--
Fri 24 Jul, 202621.30-0.59%3125.45--
Thu 23 Jul, 202638.2012.8%--
Wed 22 Jul, 202664.85-7.7%--
Tue 21 Jul, 2026150.3032.44%--
Mon 20 Jul, 2026409.05-31.29%--
Fri 17 Jul, 2026284.6013.97%--
Thu 16 Jul, 2026401.45116.08%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-60.54%591.45-10.57%0.82
Mon 27 Jul, 20265.05-14.48%724.45-10.28%0.36
Fri 24 Jul, 202617.55-12.96%659.75-12.7%0.34
Thu 23 Jul, 202630.00-13.61%701.00-33.65%0.34
Wed 22 Jul, 202650.955.08%729.75-13.16%0.45
Tue 21 Jul, 2026125.6020.35%593.65-31.38%0.54
Mon 20 Jul, 2026353.65-16.01%292.5057.23%0.95
Fri 17 Jul, 2026248.25-1.14%536.90-15.6%0.51
Thu 16 Jul, 2026357.7064.72%473.502163.93%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-36.75%2955.35--
Mon 27 Jul, 20264.65-34.49%2955.35--
Fri 24 Jul, 202615.65-5.34%2955.35--
Thu 23 Jul, 202624.20-10.81%--
Wed 22 Jul, 202640.75-17.69%--
Tue 21 Jul, 2026105.751.17%--
Mon 20 Jul, 2026306.602.77%--
Fri 17 Jul, 2026215.75-5.34%--
Thu 16 Jul, 2026318.6594.8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-50.87%828.35-21.64%0.3
Mon 27 Jul, 20263.85-10.92%968.15-2.84%0.19
Fri 24 Jul, 202610.95-22.76%945.30-5.88%0.17
Thu 23 Jul, 202617.65-10.49%935.10-6.03%0.14
Wed 22 Jul, 202630.258.79%961.65-20.4%0.13
Tue 21 Jul, 202679.5020.28%804.70-38.73%0.18
Mon 20 Jul, 2026244.0024.08%435.1567.9%0.36
Fri 17 Jul, 2026170.45-6.11%709.75-3.95%0.26
Thu 16 Jul, 2026266.1540.69%634.954116.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-46.38%1131.30-4.48%0.11
Mon 27 Jul, 20262.90-4.52%1223.651.83%0.06
Fri 24 Jul, 20267.50-7.88%1225.00-3.1%0.06
Thu 23 Jul, 202612.25-8.79%1193.40-45.8%0.05
Wed 22 Jul, 202619.75-19.76%1185.80-10.9%0.09
Tue 21 Jul, 202648.9535.93%1020.75-25.36%0.08
Mon 20 Jul, 2026162.45-15.04%600.6030.35%0.15
Fri 17 Jul, 2026117.1511.13%913.60-0.21%0.1
Thu 16 Jul, 2026195.3095.09%811.852310%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.10-49.56%1452.00771.43%0.18
Mon 27 Jul, 20262.4013.76%1414.650%0.01
Fri 24 Jul, 20265.55-9.87%1414.650%0.01
Thu 23 Jul, 20269.25-41.62%1450.00-46.15%0.01
Wed 22 Jul, 202613.85-10.61%1300.00-13.33%0.01
Tue 21 Jul, 202631.7513.75%1240.90-16.67%0.01
Mon 20 Jul, 2026105.1042.84%789.85800%0.02
Fri 17 Jul, 202681.3017.24%1007.350%0
Thu 16 Jul, 2026141.7084.89%1007.35-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-44.69%1570.00233.33%0.01
Mon 27 Jul, 20262.05-8.11%1499.900%0
Fri 24 Jul, 20264.30-18.49%1499.900%0
Thu 23 Jul, 20266.55-11.12%1499.900%0
Wed 22 Jul, 202610.50-3.19%1499.900%0
Tue 21 Jul, 202622.209.62%1499.90100%0
Mon 20 Jul, 202668.75-7.21%1005.00200%0
Fri 17 Jul, 202658.45-9.6%1128.000%0
Thu 16 Jul, 2026102.8050.78%1128.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-33.33%3769.30--
Mon 27 Jul, 20261.20-32.97%3769.30--
Fri 24 Jul, 20263.55-19.47%3769.30--
Thu 23 Jul, 20265.25-5.31%3769.30--
Wed 22 Jul, 20268.3519.33%3769.30--
Tue 21 Jul, 202616.255.26%3769.30--
Mon 20 Jul, 202646.3543.94%3769.30--
Fri 17 Jul, 202642.75-2.94%3769.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.28%2200.000%0
Mon 27 Jul, 20261.30-31.8%1700.000%0
Fri 24 Jul, 20262.25-9.81%1700.000%0
Thu 23 Jul, 20263.60-21.89%1700.000%0
Wed 22 Jul, 20266.15-7.25%1700.000%0
Tue 21 Jul, 202611.603.17%1700.000%0
Mon 20 Jul, 202632.507.51%1700.000%0
Fri 17 Jul, 202631.6550.92%1700.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.63%3741.35--
Mon 27 Jul, 20261.00-13.2%3741.35--
Fri 24 Jul, 20262.4020.65%3741.35--
Thu 23 Jul, 20262.703.93%3741.35--
Wed 22 Jul, 20264.50-29.41%3741.35--
Tue 21 Jul, 20268.407.1%3741.35--
Mon 20 Jul, 202623.952.17%3741.35--
Fri 17 Jul, 202624.901.99%3741.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-22.55%4507.05--
Mon 27 Jul, 20260.80-31.21%4507.05--
Fri 24 Jul, 20261.90-3.43%4507.05--
Thu 23 Jul, 20262.35-19.36%4507.05--
Wed 22 Jul, 20263.20-14.23%4507.05--
Tue 21 Jul, 20266.10-1.96%4507.05--
Mon 20 Jul, 202617.7543.08%4507.05--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026249.80-2730.20--
Tue 30 Jun, 2026249.80-2730.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-52.41%338.05-19.86%0.75
Mon 27 Jul, 20268.10-20.33%451.55-17.37%0.45
Fri 24 Jul, 202630.40-32.89%438.60-15.08%0.43
Thu 23 Jul, 202654.65-11.27%484.50-31.77%0.34
Wed 22 Jul, 202690.9524.77%521.10-29.5%0.44
Tue 21 Jul, 2026194.0081.05%424.25-27.95%0.79
Mon 20 Jul, 2026491.550.11%185.8054.93%1.97
Fri 17 Jul, 2026337.0026.56%387.40-2.66%1.27
Thu 16 Jul, 2026471.7588.74%338.604568%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-69.82%2959.35--
Mon 27 Jul, 202610.40-1.91%2959.35--
Fri 24 Jul, 202636.50-10.44%2959.35--
Thu 23 Jul, 202662.15-16.28%--
Wed 22 Jul, 2026102.3549.05%--
Tue 21 Jul, 2026210.85190.62%--
Mon 20 Jul, 2026524.25-15.44%--
Fri 17 Jul, 2026356.8012.24%--
Thu 16 Jul, 2026499.35-5.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026281.05-2563.50--
Tue 30 Jun, 2026281.05-2563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.70-70.55%82.60-44.4%0.48
Mon 27 Jul, 202623.2531.68%206.30-66.12%0.25
Fri 24 Jul, 202672.85-23.42%209.20-14.06%0.98
Thu 23 Jul, 2026104.103.99%280.35-11.98%0.88
Wed 22 Jul, 2026155.6019.98%335.65-7.23%1.04
Tue 21 Jul, 2026290.1012.28%273.40-11.79%1.34
Mon 20 Jul, 2026666.00-9.49%108.957.93%1.71
Fri 17 Jul, 2026461.45-1.09%258.802.85%1.43
Thu 16 Jul, 2026611.75-41.03%230.25312.23%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.35-59.77%2400.20--
Mon 27 Jul, 202642.5072.84%2400.20--
Fri 24 Jul, 2026108.7511.93%2400.20--
Thu 23 Jul, 2026138.60-9.04%--
Wed 22 Jul, 2026195.153.75%--
Tue 21 Jul, 2026343.003.32%--
Mon 20 Jul, 2026751.25-5.5%--
Fri 17 Jul, 2026530.00-4.02%--
Thu 16 Jul, 2026679.60-46.93%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026106.95-73.49%0.05-43.12%1.61
Mon 27 Jul, 202663.90-15.67%62.50-21.86%0.75
Fri 24 Jul, 2026160.550.44%111.50-21.85%0.81
Thu 23 Jul, 2026183.05-22.57%161.05-18.77%1.04
Wed 22 Jul, 2026242.901.61%216.85-7.47%0.99
Tue 21 Jul, 2026405.05-13.06%180.85-8.83%1.09
Mon 20 Jul, 2026831.90-4.29%70.6514.76%1.04
Fri 17 Jul, 2026579.20-1.87%183.10-10.19%0.87
Thu 16 Jul, 2026750.25-24.47%167.3597.46%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026160.95-55.31%0.55-71.29%2.65
Mon 27 Jul, 202680.20-22.14%35.409.82%4.13
Fri 24 Jul, 2026190.2511.99%94.3025.86%2.92
Thu 23 Jul, 2026207.50-28.6%138.404.71%2.6
Wed 22 Jul, 2026270.40-5.69%195.108.44%1.77
Tue 21 Jul, 2026429.20-3.54%159.75-3.89%1.54
Mon 20 Jul, 2026869.10-0.88%64.257.1%1.55
Fri 17 Jul, 2026629.90-7.77%166.8513.79%1.43
Thu 16 Jul, 2026782.50-39.88%153.7039.96%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.40-2240.95--
Tue 30 Jun, 2026354.40-2240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026321.90-17.28%0.30-72.48%1.77
Mon 27 Jul, 2026222.10-27.03%14.0011.88%5.31
Fri 24 Jul, 2026303.25-30.63%53.4541.65%3.46
Thu 23 Jul, 2026304.65-12.73%84.45-14.68%1.7
Wed 22 Jul, 2026355.15-14.2%134.9015.08%1.73
Tue 21 Jul, 2026520.65-23.96%110.60-33.73%1.29
Mon 20 Jul, 20261010.50-4.42%46.9516.37%1.48
Fri 17 Jul, 2026726.40-6.47%127.60-15.49%1.22
Thu 16 Jul, 2026902.50-44.46%120.5538.11%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026416.95-11.73%0.10-48.12%1.23
Mon 27 Jul, 2026311.30-10.5%7.055.18%2.1
Fri 24 Jul, 2026388.55-11.19%34.75-2.35%1.79
Thu 23 Jul, 2026377.50-12.85%58.00-23.46%1.63
Wed 22 Jul, 2026417.35-23.55%102.45-5.22%1.85
Tue 21 Jul, 2026604.15-21.98%85.35-10.1%1.49
Mon 20 Jul, 20261091.15-6.7%37.60-3.42%1.3
Fri 17 Jul, 2026805.80-5.07%104.2012.44%1.25
Thu 16 Jul, 2026979.60-25.88%101.1510.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026527.40-4.73%0.25-56.22%0.99
Mon 27 Jul, 2026370.20-2.76%4.50-0.87%2.15
Fri 24 Jul, 2026472.60-12.37%25.208.5%2.11
Thu 23 Jul, 2026463.35-6.77%38.7062.4%1.71
Wed 22 Jul, 2026504.35-9.52%74.20-29.93%0.98
Tue 21 Jul, 2026675.10-13.19%66.95-16.72%1.27
Mon 20 Jul, 20261184.300.79%31.907.2%1.32
Fri 17 Jul, 2026915.50-0.4%84.60-8.36%1.24
Thu 16 Jul, 20261060.55-18.65%85.60-14.43%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026638.10-3.33%0.10-3.87%1.79
Mon 27 Jul, 2026523.00-1.15%2.2050.97%1.8
Fri 24 Jul, 2026587.10-5.44%19.35-18.22%1.18
Thu 23 Jul, 2026555.35-3.45%26.808.93%1.37
Wed 22 Jul, 2026580.55-8.26%57.70-22.2%1.21
Tue 21 Jul, 2026755.50-8.1%51.10-18.04%1.43
Mon 20 Jul, 20261271.951.02%26.4510.1%1.6
Fri 17 Jul, 20261007.450.26%67.70-11.08%1.47
Thu 16 Jul, 20261152.50-11.66%74.1011.29%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026642.15-12.96%0.10-59.56%0.97
Mon 27 Jul, 2026614.950%2.75-7.79%2.08
Fri 24 Jul, 2026622.10-14.29%15.55-26.95%2.26
Thu 23 Jul, 2026590.001.61%23.9018.02%2.65
Wed 22 Jul, 2026628.15-25.3%48.1528.05%2.28
Tue 21 Jul, 2026799.40-14.87%42.55-10.53%1.33
Mon 20 Jul, 20261219.850%22.65-20.83%1.27
Fri 17 Jul, 20261065.00-1.52%62.90-6.87%1.6
Thu 16 Jul, 20261194.85-31.25%68.55-2.05%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026720.00-6.45%0.20-31.77%3.52
Mon 27 Jul, 2026621.90-4.41%2.853.66%4.83
Fri 24 Jul, 2026650.00-5.42%15.602.12%4.45
Thu 23 Jul, 2026610.50-2.83%20.4535.43%4.13
Wed 22 Jul, 2026670.05-19.02%42.35-18.05%2.96
Tue 21 Jul, 2026835.65-12.36%39.5016.6%2.92
Mon 20 Jul, 20261367.50-6.95%22.15-0.78%2.2
Fri 17 Jul, 20261072.85-9.66%57.05-5.51%2.06
Thu 16 Jul, 20261241.45-21.44%63.05-2.97%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026781.75-0.63%0.15-22.91%1.33
Mon 27 Jul, 2026715.20-10.11%2.153.38%1.72
Fri 24 Jul, 2026703.60-5.32%10.60-31.44%1.49
Thu 23 Jul, 2026800.000%15.55-29.33%2.06
Wed 22 Jul, 2026755.45-3.09%32.80-32.05%2.92
Tue 21 Jul, 2026967.40-3.48%28.1038.59%4.16
Mon 20 Jul, 20261415.15-3.37%18.90-0.51%2.9
Fri 17 Jul, 20261170.450%47.809.12%2.82
Thu 16 Jul, 20261330.45-9.57%53.1554.76%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026921.30-9.36%0.15-28.85%1.68
Mon 27 Jul, 2026809.05-3.61%1.85-5.04%2.14
Fri 24 Jul, 2026846.45-8.37%8.55-18.27%2.17
Thu 23 Jul, 2026835.70-29.73%12.85-18.96%2.43
Wed 22 Jul, 2026850.95-3.43%22.905.54%2.11
Tue 21 Jul, 20261023.55-11.66%23.550.65%1.93
Mon 20 Jul, 20261563.00-3.05%16.20-4.85%1.69
Fri 17 Jul, 20261245.60-2.8%39.05-8.51%1.73
Thu 16 Jul, 20261421.90-22.75%46.20-12.64%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026890.60-3.62%1644.15--
Mon 27 Jul, 20261001.75-1.3%1644.15--
Fri 24 Jul, 2026942.250%1644.15--
Thu 23 Jul, 2026942.25-0.32%--
Wed 22 Jul, 2026886.25-3.13%--
Tue 21 Jul, 20261142.95-3.92%--
Mon 20 Jul, 20261531.00-0.6%--
Fri 17 Jul, 20261377.90-0.3%--
Thu 16 Jul, 20261568.45126.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261106.95-3.97%0.20-2.63%3.67
Mon 27 Jul, 20261075.60-6.67%1.15-20.95%3.62
Fri 24 Jul, 20261010.60-2.17%3.752.42%4.28
Thu 23 Jul, 20261011.00-0.48%8.208.05%4.09
Wed 22 Jul, 20261039.60-14.58%11.70104.17%3.76
Tue 21 Jul, 20261221.50-6.7%14.505.21%1.57
Mon 20 Jul, 20261769.75-1.69%12.405.96%1.4
Fri 17 Jul, 20261424.05-0.93%28.05-16.2%1.3
Thu 16 Jul, 20261614.05-17.92%35.05-7.75%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261067.850%0.3023.53%1.59
Mon 27 Jul, 20261067.850%2.450.66%1.29
Fri 24 Jul, 20261067.85-4.03%4.35-4.4%1.28
Thu 23 Jul, 20261067.050%6.65-5.92%1.28
Wed 22 Jul, 20261067.05-15.07%11.4011.18%1.36
Tue 21 Jul, 20261271.40-7.59%12.85-19.15%1.04
Mon 20 Jul, 20261660.700%11.00-12.56%1.19
Fri 17 Jul, 20261660.700%25.55-0.46%1.36
Thu 16 Jul, 20261660.70-21.39%32.45-17.24%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261230.00-3.85%0.10-53.46%0.88
Mon 27 Jul, 20261107.55-3.26%1.40-9.83%1.81
Fri 24 Jul, 2026912.15-0.92%4.3016.16%1.94
Thu 23 Jul, 20261130.800%7.60-6.02%1.65
Wed 22 Jul, 20261130.80-8.82%9.65-8.39%1.76
Tue 21 Jul, 20261326.25-5.93%11.0510.61%1.75
Mon 20 Jul, 20261845.00-0.39%12.35-2.33%1.49
Fri 17 Jul, 20261644.70-0.39%23.70-5.62%1.52
Thu 16 Jul, 20261684.95-7.27%30.20-22.54%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261275.40-3.48%0.10-22.35%0.63
Mon 27 Jul, 20261208.65-3.36%1.20-13.11%0.78
Fri 24 Jul, 20261230.00-3.64%3.707.29%0.87
Thu 23 Jul, 20261205.00-0.4%6.55-6.34%0.78
Wed 22 Jul, 20261160.00-1.98%7.65-41.09%0.83
Tue 21 Jul, 20261427.10-0.78%9.4510.13%1.38
Mon 20 Jul, 20261974.95-5.56%11.80-12.95%1.24
Fri 17 Jul, 20261617.35-1.1%21.204.61%1.34
Thu 16 Jul, 20261746.35-0.36%26.90-16.99%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261428.35-0.84%0.10-28.96%1.48
Mon 27 Jul, 20261305.90-0.74%0.85-6.14%2.06
Fri 24 Jul, 20261350.00-1.74%2.80-0.84%2.18
Thu 23 Jul, 20261326.95-0.54%4.60-2.95%2.16
Wed 22 Jul, 20261319.15-2.05%5.95-10.23%2.22
Tue 21 Jul, 20261536.35-1.32%7.65-3.69%2.42
Mon 20 Jul, 20262073.00-24.77%8.70-5.97%2.48
Fri 17 Jul, 20261710.00-0.79%18.60-6.1%1.98
Thu 16 Jul, 20261902.45-10.66%23.00-14.62%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261530.00-1.28%0.10-9.45%1
Mon 27 Jul, 20261432.95-1.27%1.55-1.17%1.09
Fri 24 Jul, 20261470.00-1.25%3.30-10.45%1.08
Thu 23 Jul, 20261555.00-0.83%5.30-7.42%1.2
Wed 22 Jul, 20261378.00-0.41%6.156.16%1.28
Tue 21 Jul, 20261628.00-0.41%7.102.1%1.2
Mon 20 Jul, 20262190.000%8.50-21.64%1.17
Fri 17 Jul, 20261888.000%15.65-7.83%1.5
Thu 16 Jul, 20262019.70-4.31%20.60-34.11%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261507.200%0.05-4.9%1.11
Mon 27 Jul, 20261600.20-1.97%1.20-0.57%1.16
Fri 24 Jul, 20261505.50-1.3%3.30-4.9%1.15
Thu 23 Jul, 20261655.200%5.000%1.19
Wed 22 Jul, 20261655.20-0.65%5.80-11.14%1.19
Tue 21 Jul, 20261696.45-0.64%7.00-9.63%1.33
Mon 20 Jul, 20262100.000%9.657.78%1.46
Fri 17 Jul, 20262100.000%16.809.84%1.36
Thu 16 Jul, 20262100.00-0.95%20.45-34.8%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261708.800%3.0041.89%0.69
Mon 27 Jul, 20261708.800%2.300%0.49
Fri 24 Jul, 20261708.800%2.30-30.19%0.49
Thu 23 Jul, 20261708.800%3.05-6.19%0.7
Wed 22 Jul, 20261708.80-1.3%5.00-4.24%0.74
Tue 21 Jul, 20261759.00-1.28%7.503.51%0.77
Mon 20 Jul, 20262330.000%7.40-6.56%0.73
Fri 17 Jul, 20262043.600%13.05-5.43%0.78
Thu 16 Jul, 20262043.600%18.600.78%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261710.55-5.64%0.251.91%0.71
Mon 27 Jul, 20261618.05-1.54%1.20-7.52%0.66
Fri 24 Jul, 20261650.70-1.22%2.60-27.1%0.7
Thu 23 Jul, 20261750.00-0.3%7.55-1.59%0.95
Wed 22 Jul, 20261562.40-0.9%5.55-7.62%0.96
Tue 21 Jul, 20261848.05-1.19%5.75-3.67%1.03
Mon 20 Jul, 20262350.00-1.18%7.50-1.94%1.05
Fri 17 Jul, 20262110.000%13.55-3.99%1.06
Thu 16 Jul, 20262224.40-2.02%17.75-25.1%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261866.350%0.05-6.99%1.03
Mon 27 Jul, 20261665.350%1.10-29.21%1.11
Fri 24 Jul, 20261665.350%2.75-11.4%1.57
Thu 23 Jul, 20261665.350%5.00-6.94%1.77
Wed 22 Jul, 20261665.35-8.51%5.00-6.13%1.9
Tue 21 Jul, 20261946.75-5.37%6.700.38%1.85
Mon 20 Jul, 20262457.45-1.97%6.101.56%1.74
Fri 17 Jul, 20262330.250%11.351.99%1.68
Thu 16 Jul, 20262330.25-0.65%18.5023.04%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261904.40-5.42%0.05-24.97%2.73
Mon 27 Jul, 20261827.10-12.64%0.85-19.44%3.44
Fri 24 Jul, 20261825.00-22.62%2.10-4.57%3.73
Thu 23 Jul, 20261812.40-0.61%3.40-10.17%3.02
Wed 22 Jul, 20261829.00-4.63%4.10-2.41%3.35
Tue 21 Jul, 20262009.70-2.38%5.05-14.74%3.27
Mon 20 Jul, 20262549.00-4.23%6.20-4.22%3.74
Fri 17 Jul, 20262203.95-0.22%10.50-14.96%3.74
Thu 16 Jul, 20262399.90-5.71%13.709.1%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261950.00-1.17%0.20-1.74%1.34
Mon 27 Jul, 20261890.000%1.30-4.56%1.35
Fri 24 Jul, 20261879.30-1.72%1.40-34.69%1.41
Thu 23 Jul, 20261884.350%2.55-1.07%2.12
Wed 22 Jul, 20261884.35-3.87%6.00-1.06%2.14
Tue 21 Jul, 20262146.25-2.16%5.757.1%2.08
Mon 20 Jul, 20262640.00-0.54%7.05-12%1.9
Fri 17 Jul, 20262452.350%11.80-0.74%2.15
Thu 16 Jul, 20262452.350%14.75-12.01%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261966.15-2.66%0.1080.7%2.81
Mon 27 Jul, 20262050.000%0.65-13.64%1.52
Fri 24 Jul, 20261855.70-0.53%1.95-17.71%1.76
Thu 23 Jul, 20262108.300%2.80-6.09%2.12
Wed 22 Jul, 20262227.20-1.05%4.30-0.23%2.26
Tue 21 Jul, 20262266.50-0.52%4.80-6.55%2.24
Mon 20 Jul, 20262734.55-3.52%6.85-3.38%2.39
Fri 17 Jul, 20262593.650%10.00-8.32%2.38
Thu 16 Jul, 20262597.30-1.49%13.25-27.39%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261710.350%0.150%1.53
Mon 27 Jul, 20261710.350%2.250%1.53
Fri 24 Jul, 20261710.350%2.25-1.79%1.53
Thu 23 Jul, 20261710.350%4.900%1.56
Wed 22 Jul, 20261710.350%4.9016.67%1.56
Tue 21 Jul, 20261710.350%4.700%1.33
Mon 20 Jul, 20261710.350%7.30-2.04%1.33
Fri 17 Jul, 20261710.350%9.00-3.92%1.36
Thu 16 Jul, 20261710.350%12.550%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262124.20-4.23%0.05-20.43%1.09
Mon 27 Jul, 20262135.55-7.79%1.05-14.68%1.31
Fri 24 Jul, 20262070.45-20.62%1.55-6.03%1.42
Thu 23 Jul, 20262254.750%1.85-26.58%1.2
Wed 22 Jul, 20262254.75-2.02%3.60-18.13%1.63
Tue 21 Jul, 20262009.250%5.05-3.5%1.95
Mon 20 Jul, 20262009.250%6.00-2.44%2.02
Fri 17 Jul, 20262009.250%9.25-2.84%2.07
Thu 16 Jul, 20262009.250%12.85-18.53%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262510.000%0.05-18.18%0.92
Mon 27 Jul, 20262510.000%0.55-15.38%1.12
Fri 24 Jul, 20262510.000%1.50-9.3%1.32
Thu 23 Jul, 20262510.000%2.00-7.53%1.46
Wed 22 Jul, 20262510.000%3.608.14%1.58
Tue 21 Jul, 20262510.00-1.67%5.40-14.85%1.46
Mon 20 Jul, 20261858.150%7.70-9.01%1.68
Fri 17 Jul, 20261858.150%8.10-2.63%1.85
Thu 16 Jul, 20261858.150%13.5048.05%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262356.15-5.79%0.20-25.28%4.72
Mon 27 Jul, 20262316.75-2.42%0.752.42%5.95
Fri 24 Jul, 20262394.00-3.88%1.40-14.99%5.67
Thu 23 Jul, 20262312.00-3.73%1.90-32.54%6.41
Wed 22 Jul, 20262305.00-1.47%3.70-3.62%9.15
Tue 21 Jul, 20262520.00-1.45%4.90-16.15%9.35
Mon 20 Jul, 20262821.000%5.15-3.13%10.99
Fri 17 Jul, 20262821.00-1.43%7.505.88%11.35
Thu 16 Jul, 20262789.900%10.350.48%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262334.00-22.22%0.801.49%4.86
Mon 27 Jul, 20262209.400%0.90-1.47%3.72
Fri 24 Jul, 20262209.400%1.30-17.07%3.78
Thu 23 Jul, 20262209.400%0.80-1.2%4.56
Wed 22 Jul, 20262209.400%2.95-3.49%4.61
Tue 21 Jul, 20262209.400%3.30-1.15%4.78
Mon 20 Jul, 20262209.400%5.250%4.83
Fri 17 Jul, 20262209.400%7.15-3.33%4.83
Thu 16 Jul, 20262209.400%9.10-15.89%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262482.50-5.14%0.05-4.84%0.25
Mon 27 Jul, 20262153.550%0.95-16.22%0.25
Fri 24 Jul, 20262153.550%1.20-5.13%0.29
Thu 23 Jul, 20262153.550%2.20-16.13%0.31
Wed 22 Jul, 20262153.550%2.702.2%0.37
Tue 21 Jul, 20262153.550%4.75-19.47%0.36
Mon 20 Jul, 20262153.550%4.45-5.83%0.45
Fri 17 Jul, 20262153.550%6.00-1.64%0.47
Thu 16 Jul, 20262153.550%8.95-16.44%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262899.90-322.85--
Mon 27 Jul, 20262899.90-322.85--
Fri 24 Jul, 20262899.90-322.85--
Thu 23 Jul, 20262899.90-322.85--
Wed 22 Jul, 20262899.90-322.85--
Tue 21 Jul, 20262899.90-322.85--
Mon 20 Jul, 20262899.90-322.85--
Fri 17 Jul, 20262899.90-322.85--
Thu 16 Jul, 20262899.900%322.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262745.000%0.25-2.99%13
Mon 27 Jul, 20262745.000%0.95-33.66%13.4
Fri 24 Jul, 20262140.000%1.500%20.2
Thu 23 Jul, 20262140.000%2.950%20.2
Wed 22 Jul, 20262140.000%2.95-4.72%20.2
Tue 21 Jul, 20262140.000%4.500%21.2
Mon 20 Jul, 20262140.000%4.200.95%21.2
Fri 17 Jul, 20262140.000%6.20-10.26%21
Thu 16 Jul, 20262140.000%8.20-25%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261313.90-0.30-27.27%-
Tue 30 Jun, 20261313.90-0.90-42.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262900.05-61.78%0.10-6.07%1.64
Mon 27 Jul, 20262820.00-0.62%0.70-22.04%0.67
Fri 24 Jul, 20262870.00-0.31%0.95-14.75%0.85
Thu 23 Jul, 20262828.000%2.25-8.65%1
Wed 22 Jul, 20262828.00-0.61%2.80-10.87%1.09
Tue 21 Jul, 20263179.000%3.70-8.34%1.22
Mon 20 Jul, 20263440.000%4.15-13.61%1.33
Fri 17 Jul, 20263323.651.24%5.15-16.33%1.53
Thu 16 Jul, 20263248.80-0.16%7.45-13.29%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261870.700%0.40-24%1.58
Mon 27 Jul, 20261870.700%2.050%2.08
Fri 24 Jul, 20261870.700%2.050%2.08
Thu 23 Jul, 20261870.700%2.050%2.08
Wed 22 Jul, 20261870.700%2.050%2.08
Tue 21 Jul, 20261870.700%2.05-3.85%2.08
Mon 20 Jul, 20261870.700%7.300%2.17
Fri 17 Jul, 20261870.700%7.30-33.33%2.17
Thu 16 Jul, 20261870.700%6.85-18.75%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263085.000%0.35-13.08%13.29
Mon 27 Jul, 20263085.00-36.36%0.80-13.71%15.29
Fri 24 Jul, 20262114.600%1.50-2.36%11.27
Thu 23 Jul, 20262114.600%3.000%11.55
Wed 22 Jul, 20262114.600%3.0017.59%11.55
Tue 21 Jul, 20262114.600%4.00-1.82%9.82
Mon 20 Jul, 20262114.600%4.10-1.79%10
Fri 17 Jul, 20262114.600%4.80-1.75%10.18
Thu 16 Jul, 20262114.600%6.10-27.39%10.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261401.75-35.000%-
Mon 27 Jul, 20261401.75-35.000%-
Fri 24 Jul, 20261401.75-35.000%-
Thu 23 Jul, 20261401.75-35.000%-
Wed 22 Jul, 20261401.75-35.000%-
Tue 21 Jul, 20261401.75-35.000%-
Mon 20 Jul, 20261401.75-35.000%-
Fri 17 Jul, 20261401.75-35.000%-
Thu 16 Jul, 20261401.75-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261555.30-0.05-2.21%-
Tue 30 Jun, 20261555.30-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261702.050%0.20-44.44%0.42
Mon 27 Jul, 20261702.050%1.00-18.18%0.75
Fri 24 Jul, 20261702.050%1.7015.79%0.92
Thu 23 Jul, 20261702.050%2.800%0.79
Wed 22 Jul, 20261702.050%2.800%0.79
Tue 21 Jul, 20261702.050%2.80-17.39%0.79
Mon 20 Jul, 20261702.050%5.000%0.96
Fri 17 Jul, 20261702.050%6.0043.75%0.96
Thu 16 Jul, 20261702.050%5.50-62.79%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263401.000%0.10-3.29%53.83
Mon 27 Jul, 20263401.00-40%0.60-2.91%55.67
Fri 24 Jul, 20263320.000%1.15-6.78%34.4
Thu 23 Jul, 20263320.00-16.67%1.45-13.79%36.9
Wed 22 Jul, 20263322.50-25%2.30-0.7%35.67
Tue 21 Jul, 20263883.500%3.000.23%26.94
Mon 20 Jul, 20263883.500%4.25-6.93%26.88
Fri 17 Jul, 20263883.500%4.050%28.88
Thu 16 Jul, 20263883.50-20%4.75-14.92%28.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261698.25-0.20-5.41%-
Tue 30 Jun, 20261698.25-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262450.000%0.15-22.73%0.79
Mon 27 Jul, 20262450.000%4.000%1.02
Fri 24 Jul, 20262450.000%4.000%1.02
Thu 23 Jul, 20262450.000%4.000%1.02
Wed 22 Jul, 20262450.000%4.000%1.02
Tue 21 Jul, 20262450.000%4.000%1.02
Mon 20 Jul, 20262450.000%4.00-6.38%1.02
Fri 17 Jul, 20262450.000%5.500%1.09
Thu 16 Jul, 20262450.000%5.20-36.49%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261823.40-0.10-16.38%-
Tue 30 Jun, 20261823.40-1.00-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263795.00-3.33%0.10-23.1%14.69
Mon 27 Jul, 20263779.003.45%0.80-13.03%18.47
Fri 24 Jul, 20263820.000%1.453.24%21.97
Thu 23 Jul, 20264080.000%1.70-2.06%21.28
Wed 22 Jul, 20264080.00-6.45%2.101.12%21.72
Tue 21 Jul, 20263400.000%2.80-1.74%20.1
Mon 20 Jul, 20263400.000%4.50-1.4%20.45
Fri 17 Jul, 20263400.000%4.650.94%20.74
Thu 16 Jul, 20263400.000%4.60-16.73%20.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264000.000%0.35-6.98%20
Mon 27 Jul, 20264000.00-33.33%2.050%21.5
Fri 24 Jul, 20263970.000%2.050%14.33
Thu 23 Jul, 20263970.000%2.050%14.33
Wed 22 Jul, 20262225.000%2.050%14.33
Tue 21 Jul, 20262225.000%1.1513.16%14.33
Mon 20 Jul, 20262225.000%2.80-7.32%12.67
Fri 17 Jul, 20262225.000%3.75-2.38%13.67
Thu 16 Jul, 20262225.000%4.35-8.7%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262570.00-0.15-23.86%-
Mon 27 Jul, 20262570.00-0.950%-
Fri 24 Jul, 20262570.00-0.950%-
Thu 23 Jul, 20262570.00-2.100%-
Wed 22 Jul, 20262570.00-2.100%-
Tue 21 Jul, 20262570.00-0.95-1.12%-
Mon 20 Jul, 20262570.00-4.90-3.26%-
Fri 17 Jul, 20262570.00-3.00-26.98%-
Thu 16 Jul, 20262570.00-3.859.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top