ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIXON SPOT Price: 12013.00 as on 25 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12406.33
Target up: 12209.67
Target up: 12148.5
Target up: 12087.33
Target down: 11890.67
Target down: 11829.5
Target down: 11768.33

Date Close Open High Low Volume
25 Thu Jun 202612013.0012130.0012284.0011965.000.41 M
24 Wed Jun 202612086.0011916.0012139.0011716.000.53 M
23 Tue Jun 202611932.0012340.0012340.0011878.000.65 M
22 Mon Jun 202612336.0012599.0012650.0012262.000.5 M
19 Fri Jun 202612517.0012515.0012600.0012351.000.51 M
18 Thu Jun 202612666.0012860.0012930.0012596.000.47 M
17 Wed Jun 202612833.0012325.0012888.0012325.001.69 M
16 Tue Jun 202612235.0011933.0012290.0011822.001.09 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 12000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 11000 11500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11600 12400 12100 10500

Put to Call Ratio (PCR) has decreased for strikes: 11900 12300 12800 10600

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026547.2065.26%622.90145.61%0.89
Wed 24 Jun, 2026604.45216.67%578.2590%0.6
Tue 23 Jun, 2026561.002900%695.301400%1
Mon 22 Jun, 2026929.700%950.000%2
Fri 19 Jun, 2026929.700%950.000%2
Thu 18 Jun, 2026574.400%950.000%2
Wed 17 Jun, 2026574.400%950.000%2
Tue 16 Jun, 2026574.40-950.000%2
Mon 15 Jun, 2026827.30-950.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026505.35217.95%678.60248.44%1.2
Wed 24 Jun, 2026554.5062.5%638.00100%1.09
Tue 23 Jun, 2026513.80125%685.75128.57%0.89
Mon 22 Jun, 2026725.006.67%502.8540%0.88
Fri 19 Jun, 2026779.707.14%431.355.26%0.67
Thu 18 Jun, 20261006.600%398.4526.67%0.68
Wed 17 Jun, 20261006.60-12.5%361.80-0.54
Tue 16 Jun, 2026728.903100%1488.45--
Mon 15 Jun, 2026410.000%1488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026459.9057.28%738.45-2.13%0.14
Wed 24 Jun, 2026508.8019.77%700.006.82%0.23
Tue 23 Jun, 2026469.95258.33%730.00109.52%0.26
Mon 22 Jun, 2026671.002300%549.7023.53%0.44
Fri 19 Jun, 2026771.45100%490.0013.33%8.5
Thu 18 Jun, 2026650.000%448.657.14%15
Wed 17 Jun, 2026650.000%417.901300%14
Tue 16 Jun, 2026650.00-650.00-1
Mon 15 Jun, 2026749.20-1250.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026429.958.91%789.30143.86%0.63
Wed 24 Jun, 2026472.1534.67%740.50-19.72%0.28
Tue 23 Jun, 2026432.3541.51%814.00115.15%0.47
Mon 22 Jun, 2026623.90178.95%585.1557.14%0.31
Fri 19 Jun, 2026710.0040.74%553.650%0.55
Thu 18 Jun, 2026838.753.85%460.005%0.78
Wed 17 Jun, 2026926.35-10.34%431.10185.71%0.77
Tue 16 Jun, 2026620.15866.67%700.00250%0.24
Mon 15 Jun, 2026500.0050%1130.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026387.2512.14%861.407.08%0.43
Wed 24 Jun, 2026432.3042.24%806.204.32%0.45
Tue 23 Jun, 2026391.9082.16%932.65-0.36%0.61
Mon 22 Jun, 2026571.7093.41%648.155.09%1.12
Fri 19 Jun, 2026653.6552.66%565.857.07%2.05
Thu 18 Jun, 2026787.25-0.59%503.5025.63%2.93
Wed 17 Jun, 2026883.15-20.93%472.902714.29%2.32
Tue 16 Jun, 2026581.0034.38%754.351300%0.07
Mon 15 Jun, 2026488.65100%904.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026354.557.55%885.500.64%2.77
Wed 24 Jun, 2026389.30-18.46%869.850.64%2.96
Tue 23 Jun, 2026356.3083.1%956.000%2.4
Mon 22 Jun, 2026526.7073.17%731.00-0.32%4.39
Fri 19 Jun, 2026605.75105%616.253030%7.63
Thu 18 Jun, 2026731.3011.11%535.000%0.5
Wed 17 Jun, 2026822.801700%537.05-0.56
Tue 16 Jun, 2026520.00-1749.50--
Mon 15 Jun, 2026700.40-1749.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026319.0035%853.806.25%0.42
Wed 24 Jun, 2026357.85-1.64%998.95-3.03%0.53
Tue 23 Jun, 2026325.8552.5%989.95-5.71%0.54
Mon 22 Jun, 2026490.0042.86%768.65-5.41%0.88
Fri 19 Jun, 2026530.0047.37%627.308.82%1.32
Thu 18 Jun, 2026685.50111.11%614.500%1.79
Wed 17 Jun, 2026700.00-590.00466.67%3.78
Tue 16 Jun, 2026610.50-1593.400%-
Mon 15 Jun, 2026610.50-1593.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026288.9083.11%929.757.41%0.11
Wed 24 Jun, 2026336.2542.31%1065.003.85%0.18
Tue 23 Jun, 2026302.8013.04%718.300%0.25
Mon 22 Jun, 2026444.506.98%718.300%0.28
Fri 19 Jun, 2026522.0014.67%718.3036.84%0.3
Thu 18 Jun, 2026635.3063.04%658.5035.71%0.25
Wed 17 Jun, 2026725.25475%606.50366.67%0.3
Tue 16 Jun, 2026476.2033.33%1390.000%0.38
Mon 15 Jun, 2026349.000%1390.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026262.2527.27%1644.15--
Wed 24 Jun, 2026304.6529.41%1644.15--
Tue 23 Jun, 2026415.000%1644.15--
Mon 22 Jun, 2026415.0041.67%1644.15--
Fri 19 Jun, 2026513.359.09%1644.15--
Thu 18 Jun, 2026645.450%1644.15--
Wed 17 Jun, 2026691.05-1644.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026239.7021.83%1204.507.19%0.37
Wed 24 Jun, 2026273.3015.73%1148.753.29%0.42
Tue 23 Jun, 2026254.6038.96%1289.3514.72%0.48
Mon 22 Jun, 2026375.4513.89%945.557.17%0.58
Fri 19 Jun, 2026444.0026.31%832.60314.59%0.61
Thu 18 Jun, 2026557.6017.81%788.0014.2%0.19
Wed 17 Jun, 2026635.35240.89%712.9557.28%0.19
Tue 16 Jun, 2026392.4548.8%1060.8087.27%0.42
Mon 15 Jun, 2026318.1072.92%1199.9052.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026218.154.05%810.000%0.06
Wed 24 Jun, 2026223.402.78%810.000%0.07
Tue 23 Jun, 2026230.00148.28%810.000%0.07
Mon 22 Jun, 2026345.857.41%810.000%0.17
Fri 19 Jun, 2026390.002600%810.000%0.19
Thu 18 Jun, 2026561.250%810.00-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026192.8512.82%840.000%0.02
Wed 24 Jun, 2026224.204.84%840.000%0.02
Tue 23 Jun, 2026203.255.08%840.000%0.02
Mon 22 Jun, 2026314.801.14%840.000%0.02
Fri 19 Jun, 2026367.600%840.000%0.02
Thu 18 Jun, 2026492.952.34%840.000%0.02
Wed 17 Jun, 2026546.5018.75%840.00-0.02
Tue 16 Jun, 2026338.3513.39%2175.35--
Mon 15 Jun, 2026265.200%2175.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026178.85-1225.65-0.05
Wed 24 Jun, 2026442.95-1933.60--
Tue 23 Jun, 2026442.95-1933.60--
Mon 22 Jun, 2026442.95-1933.60--
Fri 19 Jun, 2026442.95-1933.60--
Thu 18 Jun, 2026442.95-1933.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026158.250.29%982.600%0.08
Wed 24 Jun, 2026185.6532.43%982.600%0.08
Tue 23 Jun, 2026175.3017.73%982.600%0.1
Mon 22 Jun, 2026261.602.8%982.600%0.12
Fri 19 Jun, 2026304.058.08%982.600%0.12
Thu 18 Jun, 2026411.5520.73%982.600%0.13
Wed 17 Jun, 2026476.0010.81%982.60766.67%0.16
Tue 16 Jun, 2026284.9537.04%1650.00-0.02
Mon 15 Jun, 2026224.1066.15%2325.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026142.1038.87%1610.0032%0.04
Wed 24 Jun, 2026168.3018.61%1525.00150%0.05
Tue 23 Jun, 2026155.2593.31%1601.0042.86%0.02
Mon 22 Jun, 2026242.50986.36%1325.0016.67%0.03
Fri 19 Jun, 2026307.001000%1053.900%0.27
Thu 18 Jun, 2026430.00-1053.90500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026127.150%2479.00--
Wed 24 Jun, 2026152.552.86%2479.00--
Tue 23 Jun, 2026149.00-2.78%2479.00--
Mon 22 Jun, 2026222.20-1.1%2479.00--
Fri 19 Jun, 2026244.4540%2479.00--
Thu 18 Jun, 2026351.1517.12%2479.00--
Wed 17 Jun, 2026414.10109.43%2479.00--
Tue 16 Jun, 2026236.80-2479.00--
Wed 27 May, 2026444.25-2479.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026354.40-2240.95--
Wed 24 Jun, 2026354.40-2240.95--
Tue 23 Jun, 2026354.40-2240.95--
Mon 22 Jun, 2026354.40-2240.95--
Fri 19 Jun, 2026354.40-2240.95--
Thu 18 Jun, 2026354.40-2240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026101.3016.19%1794.000%0.07
Wed 24 Jun, 2026125.209.38%1794.000%0.09
Tue 23 Jun, 2026125.056.67%1794.000%0.09
Mon 22 Jun, 2026175.00-1.1%1525.000%0.1
Fri 19 Jun, 2026194.50-3.19%1525.000%0.1
Thu 18 Jun, 2026300.5017.5%1255.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026177.800%2400.20--
Wed 24 Jun, 2026177.800%2400.20--
Tue 23 Jun, 2026177.800%2400.20--
Mon 22 Jun, 2026177.80-2400.20--
Fri 19 Jun, 2026315.70-2400.20--
Thu 18 Jun, 2026315.70-2400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202683.3011.97%2050.000%0.03
Wed 24 Jun, 2026102.5052.23%2050.0015%0.03
Tue 23 Jun, 202699.1525.12%2060.00150%0.04
Mon 22 Jun, 2026150.10128.72%1742.00166.67%0.02
Fri 19 Jun, 2026175.85126.51%1662.5050%0.02
Thu 18 Jun, 2026251.808200%1470.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026281.05-2563.50--
Wed 24 Jun, 2026281.05-2563.50--
Tue 23 Jun, 2026281.05-2563.50--
Mon 22 Jun, 2026281.05-2563.50--
Fri 19 Jun, 2026281.05-2563.50--
Thu 18 Jun, 2026281.05-2563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026259.000%2959.35--
Wed 24 Jun, 2026259.000%2959.35--
Tue 23 Jun, 2026259.000%2959.35--
Mon 22 Jun, 2026259.000%2959.35--
Fri 19 Jun, 2026259.000%2959.35--
Thu 18 Jun, 2026259.000%2959.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026249.80-2730.20--
Wed 24 Jun, 2026249.80-2730.20--
Tue 23 Jun, 2026249.80-2730.20--
Mon 22 Jun, 2026249.80-2730.20--
Fri 19 Jun, 2026249.80-2730.20--
Thu 18 Jun, 2026249.80-2730.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.30190.91%3125.45--
Wed 24 Jun, 202668.80340%3125.45--
Tue 23 Jun, 202652.100%3125.45--
Mon 22 Jun, 2026120.00-3125.45--
Fri 19 Jun, 2026302.20-3125.45--
Thu 18 Jun, 2026302.20-3125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026221.65-2250.000%-
Wed 24 Jun, 2026221.65-2250.000%-
Tue 23 Jun, 2026221.65-2250.00100%-
Mon 22 Jun, 2026221.65-2111.00--
Fri 19 Jun, 2026221.65-2900.00--
Thu 18 Jun, 2026221.65-2900.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.50400%2955.35--
Wed 24 Jun, 202655.50-2955.35--
Tue 23 Jun, 2026230.70-2955.35--
Mon 22 Jun, 2026230.70-2955.35--
Fri 19 Jun, 2026230.70-2955.35--
Thu 18 Jun, 2026230.70-2955.35--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026594.756%569.852.62%0.92
Wed 24 Jun, 2026650.0055.61%526.5542.14%0.95
Tue 23 Jun, 2026597.70101.48%627.5038.94%1.04
Mon 22 Jun, 2026831.501.28%406.4510.53%1.51
Fri 19 Jun, 2026937.852.86%352.2534.3%1.38
Thu 18 Jun, 20261060.00-0.44%311.304.79%1.06
Wed 17 Jun, 20261200.600.66%291.9057.73%1.01
Tue 16 Jun, 2026813.25-30.52%495.2518.78%0.64
Mon 15 Jun, 2026698.1041.43%591.8046.71%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026641.90140.74%522.10-1.15%1.32
Wed 24 Jun, 2026701.8568.75%475.90569.23%3.22
Tue 23 Jun, 2026644.851500%557.60160%0.81
Mon 22 Jun, 20261150.000%350.00150%5
Fri 19 Jun, 20261150.000%332.500%2
Thu 18 Jun, 20261150.000%265.00-33.33%2
Wed 17 Jun, 20261150.000%255.05-25%3
Tue 16 Jun, 2026907.70-582.400%4
Mon 15 Jun, 2026911.60-582.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026771.2520.51%475.8564.29%2.94
Wed 24 Jun, 2026745.5069.57%443.0595.35%2.15
Tue 23 Jun, 2026679.3543.75%522.157.5%1.87
Mon 22 Jun, 20261050.000%313.000%2.5
Fri 19 Jun, 20261050.00-5.88%287.10166.67%2.5
Thu 18 Jun, 20261366.550%246.000%0.88
Wed 17 Jun, 20261366.5570%244.9066.67%0.88
Tue 16 Jun, 2026756.000%425.500%0.9
Mon 15 Jun, 2026756.0042.86%495.00-10%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026793.70-1.16%409.0027.5%1.2
Wed 24 Jun, 2026817.102050%400.5033.33%0.93
Tue 23 Jun, 20261418.250%470.25-1.64%15
Mon 22 Jun, 20261418.250%294.5017.31%15.25
Fri 19 Jun, 20261418.250%254.3579.31%13
Thu 18 Jun, 20261418.250%230.0020.83%7.25
Wed 17 Jun, 20261418.250%214.1020%6
Tue 16 Jun, 2026771.500%363.005.26%5
Mon 15 Jun, 2026771.50-50%475.0026.67%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026940.0011.11%389.70218.18%1.75
Wed 24 Jun, 2026877.10260%224.400%0.61
Tue 23 Jun, 20261011.350%224.400%2.2
Mon 22 Jun, 20261350.000%224.400%2.2
Fri 19 Jun, 20261350.000%224.40175%2.2
Thu 18 Jun, 20261350.000%443.500%0.8
Wed 17 Jun, 20261350.00-16.67%443.500%0.8
Tue 16 Jun, 2026800.000%443.500%0.67
Mon 15 Jun, 2026800.000%443.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026865.3027.63%349.8516.33%12.41
Wed 24 Jun, 2026935.4522.58%320.8018.97%13.62
Tue 23 Jun, 2026859.6514.81%388.8514.47%14.03
Mon 22 Jun, 20261131.0012.5%241.251.2%14.07
Fri 19 Jun, 20261300.004.35%210.95601.87%15.65
Thu 18 Jun, 20261524.000%179.1022.99%2.33
Wed 17 Jun, 20261524.00-26.98%173.90-3.33%1.89
Tue 16 Jun, 20261119.1043.18%299.6538.46%1.43
Mon 15 Jun, 2026980.1018.92%377.25116.67%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261161.25-311.0061.76%-
Wed 24 Jun, 20261161.25-290.0025.93%-
Tue 23 Jun, 20261161.25-354.8050%-
Mon 22 Jun, 20261161.25-217.755.88%-
Fri 19 Jun, 20261161.25-182.25-5.56%-
Thu 18 Jun, 20261161.25-158.70-10%-
Wed 17 Jun, 20261161.25-146.60900%-
Tue 16 Jun, 20261161.25-264.75100%-
Mon 15 Jun, 20261161.25-580.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261203.30-276.3023.44%-
Wed 24 Jun, 20261203.30-260.9018.52%-
Tue 23 Jun, 20261203.30-325.4535%-
Mon 22 Jun, 20261203.30-184.208.11%-
Fri 19 Jun, 20261203.30-159.75164.29%-
Thu 18 Jun, 20261203.30-144.60-12.5%-
Wed 17 Jun, 20261203.30-140.00433.33%-
Tue 16 Jun, 20261203.30-237.45200%-
Mon 15 Jun, 20261203.30-523.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261639.400%247.206.5%21.83
Wed 24 Jun, 20261639.400%237.750.82%20.5
Tue 23 Jun, 20261639.400%294.6579.41%20.33
Mon 22 Jun, 20261639.400%160.3025.93%11.33
Fri 19 Jun, 20261639.400%141.75157.14%9
Thu 18 Jun, 20261639.4020%128.1075%3.5
Wed 17 Jun, 20261770.40400%120.400%2.4
Tue 16 Jun, 20261300.000%211.90500%12
Mon 15 Jun, 2026880.000%315.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261313.90-222.5582.61%-
Wed 24 Jun, 20261313.90-209.30475%-
Tue 23 Jun, 20261313.90-271.10100%-
Mon 22 Jun, 20261313.90-165.00100%-
Fri 19 Jun, 20261313.90-300.000%-
Thu 18 Jun, 20261313.90-300.000%-
Wed 17 Jun, 20261313.90-300.000%-
Tue 16 Jun, 20261313.90-300.000%-
Mon 15 Jun, 20261313.90-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261197.206.76%191.6040.64%16.73
Wed 24 Jun, 20261305.45270%182.7510.72%12.7
Tue 23 Jun, 20261199.00122.22%226.0051.61%42.45
Mon 22 Jun, 20261525.0028.57%128.6518.64%62.22
Fri 19 Jun, 20261651.000%116.6046.58%67.43
Thu 18 Jun, 20261450.000%99.3516.67%46
Wed 17 Jun, 20261450.000%96.30101.46%39.43
Tue 16 Jun, 20261450.00-12.5%170.9515.13%19.57
Mon 15 Jun, 20261318.600%226.3041.67%14.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261098.950%175.0516.13%7.2
Wed 24 Jun, 20261098.950%175.050%6.2
Tue 23 Jun, 20261098.950%199.50181.82%6.2
Mon 22 Jun, 20261098.950%88.250%2.2
Fri 19 Jun, 20261098.950%88.250%2.2
Thu 18 Jun, 20261098.950%88.250%2.2
Wed 17 Jun, 20261098.950%88.25175%2.2
Tue 16 Jun, 20261098.950%225.00100%0.8
Mon 15 Jun, 20261098.950%199.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261284.950%148.1526.83%5.78
Wed 24 Jun, 20261284.950%142.355.13%4.56
Tue 23 Jun, 20261284.950%172.25680%4.33
Mon 22 Jun, 20261284.950%175.000%0.56
Fri 19 Jun, 20261284.950%175.000%0.56
Thu 18 Jun, 20261284.950%175.000%0.56
Wed 17 Jun, 20261284.950%175.000%0.56
Tue 16 Jun, 20261284.950%175.000%0.56
Mon 15 Jun, 20261284.950%175.0025%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261555.30-144.000%-
Wed 24 Jun, 20261555.30-144.000%-
Tue 23 Jun, 20261555.30-153.051000%-
Mon 22 Jun, 20261555.30-361.450%-
Fri 19 Jun, 20261555.30-361.450%-
Thu 18 Jun, 20261555.30-361.450%-
Wed 17 Jun, 20261555.30-361.450%-
Tue 16 Jun, 20261555.30-361.450%-
Mon 15 Jun, 20261555.30-361.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261658.45316.67%110.75210%1.24
Wed 24 Jun, 20262060.000%131.200%1.67
Tue 23 Jun, 20262060.000%131.2042.86%1.67
Mon 22 Jun, 20262060.000%263.700%1.17
Fri 19 Jun, 20262060.000%263.700%1.17
Thu 18 Jun, 20262060.000%263.700%1.17
Wed 17 Jun, 20262060.000%263.700%1.17
Tue 16 Jun, 20261261.000%263.700%1.17
Mon 15 Jun, 20261261.000%263.700%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261605.503.85%95.0047.11%25.44
Wed 24 Jun, 20261501.004%95.8015.59%17.96
Tue 23 Jun, 20261601.004.17%125.45231.15%16.16
Mon 22 Jun, 20262470.000%67.1058.44%5.08
Fri 19 Jun, 20262470.000%60.006.94%3.21
Thu 18 Jun, 20262470.000%53.250%3
Wed 17 Jun, 20262470.004.35%54.50-24.21%3
Tue 16 Jun, 20261840.009.52%88.05-2.06%4.13
Mon 15 Jun, 20261675.0016.67%121.7090.2%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261698.25-75.000%-
Wed 24 Jun, 20261698.25-100.000%-
Tue 23 Jun, 20261698.25-100.0050%-
Mon 22 Jun, 20261698.25-228.050%-
Fri 19 Jun, 20261698.25-228.050%-
Thu 18 Jun, 20261698.25-228.050%-
Wed 17 Jun, 20261698.25-228.050%-
Tue 16 Jun, 20261698.25-228.050%-
Mon 15 Jun, 20261698.25-228.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261468.000%70.0518.75%3.56
Wed 24 Jun, 20261468.000%77.009.09%3
Tue 23 Jun, 20261468.000%85.75300%2.75
Mon 22 Jun, 20261468.000%119.000%0.69
Fri 19 Jun, 20261468.000%119.000%0.69
Thu 18 Jun, 20261468.000%119.000%0.69
Wed 17 Jun, 20261468.000%119.000%0.69
Tue 16 Jun, 20261468.000%119.000%0.69
Mon 15 Jun, 20261468.000%119.0010%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261823.40-60.95180%-
Wed 24 Jun, 20261823.40-68.400%-
Tue 23 Jun, 20261823.40-82.351900%-
Mon 22 Jun, 20261823.40-184.700%-
Fri 19 Jun, 20261823.40-184.700%-
Thu 18 Jun, 20261823.40-184.700%-
Wed 17 Jun, 20261823.40-184.700%-
Tue 16 Jun, 20261823.40-184.700%-
Mon 15 Jun, 20261823.40-184.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262160.057.14%44.0531.05%10.83
Wed 24 Jun, 20262167.80-49.60-1.2%8.86
Tue 23 Jun, 20261955.00-62.45122.12%-
Mon 22 Jun, 20261955.00-32.655.61%-
Fri 19 Jun, 20261955.00-29.452.88%-
Thu 18 Jun, 20261955.00-33.004%-
Wed 17 Jun, 20261955.00-30.05-32.43%-
Tue 16 Jun, 20261955.00-44.158.03%-
Mon 15 Jun, 20261955.00-61.1015.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262091.95-30.001.89%-
Wed 24 Jun, 20262091.95-37.55253.33%-
Tue 23 Jun, 20262091.95-55.800%-
Mon 22 Jun, 20262091.95-55.800%-
Fri 19 Jun, 20262091.95-55.800%-
Thu 18 Jun, 20262091.95-55.800%-
Wed 17 Jun, 20262091.95-55.800%-
Tue 16 Jun, 20262091.95-55.80-37.5%-
Mon 15 Jun, 20262091.95-43.604.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262234.60-24.454%-
Wed 24 Jun, 20262234.60-30.9016.28%-
Tue 23 Jun, 20262234.60-36.507.5%-
Mon 22 Jun, 20262234.60-25.000%-
Fri 19 Jun, 20262234.60-25.000%-
Thu 18 Jun, 20262234.60-25.002.56%-
Wed 17 Jun, 20262234.60-20.00-4.88%-
Tue 16 Jun, 20262234.60-41.450%-
Mon 15 Jun, 20262234.60-35.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262382.30-277.35--
Tue 26 May, 20262382.30-277.35--
Mon 25 May, 20262382.30-277.35--
Fri 22 May, 20262382.30-277.35--
Thu 21 May, 20262382.30-277.35--
Wed 20 May, 20262382.30-277.35--
Tue 19 May, 20262382.30-277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262535.65-12.000%-
Tue 26 May, 20262535.65-12.000%-
Mon 25 May, 20262535.65-12.000%-
Fri 22 May, 20262535.65-12.000%-
Thu 21 May, 20262535.65-10.000%-
Wed 20 May, 20262535.65-10.00-50%-
Tue 19 May, 20262535.65-51.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262694.00-13.0010.53%-
Tue 26 May, 20262694.00-16.050%-
Mon 25 May, 20262694.00-16.050%-
Fri 22 May, 20262694.00-16.050%-
Thu 21 May, 20262694.00-16.050%-
Wed 20 May, 20262694.00-16.050%-
Tue 19 May, 20262694.00-16.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262857.20-160.85--
Tue 26 May, 20262857.20-160.85--
Mon 25 May, 20262857.20-160.85--
Fri 22 May, 20262857.20-160.85--
Thu 21 May, 20262857.20-160.85--
Wed 20 May, 20262857.20-160.85--
Tue 19 May, 20262857.20-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263196.60-106.00--
Tue 26 May, 20263196.60-106.00--
Mon 25 May, 20263196.60-106.00--
Fri 22 May, 20263196.60-106.00--
Thu 21 May, 20263196.60-106.00--
Wed 20 May, 20263196.60-106.00--
Tue 19 May, 20263196.60-106.00--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top