ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIXON SPOT Price: 11488.00 as on 04 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11806
Target up: 11726.5
Target up: 11647
Target down: 11401
Target down: 11321.5
Target down: 11242
Target down: 10996

Date Close Open High Low Volume
04 Thu Jun 202611488.0011202.0011560.0011155.000.52 M
03 Wed Jun 202611227.0011620.0011640.0011153.000.52 M
02 Tue Jun 202611604.0011422.0011656.0011361.000.32 M
01 Mon Jun 202611463.0011600.0011648.0011406.000.3 M
29 Fri May 202611524.0011770.0011831.0011480.000.5 M
27 Wed May 202611756.0011675.0011925.0011641.000.37 M
26 Tue May 202611673.0011798.0011829.0011620.000.31 M
25 Mon May 202611824.0011850.0011888.0011602.000.58 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 13200 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 10000 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11700 11500 11600 11800

Put to Call Ratio (PCR) has decreased for strikes: 13000 12000 11000 11500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026770.0028.57%613.5020%0.22
Wed 03 Jun, 2026625.95110%671.0025%0.24
Tue 02 Jun, 2026848.8525%609.0033.33%0.4
Mon 01 Jun, 2026700.0014.29%619.20200%0.38
Fri 29 May, 2026891.25-580.60-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026730.000%616.150%0.5
Wed 03 Jun, 2026730.000%616.150%0.5
Tue 02 Jun, 2026730.00-616.15-0.5
Mon 01 Jun, 20261071.20-1134.70--
Fri 29 May, 20261071.20-1134.70--
Wed 27 May, 20261071.20-1134.70--
Tue 26 May, 20261071.20-1134.70--
Mon 25 May, 20261071.20-1134.70--
Fri 22 May, 20261071.20-1134.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026823.050%778.0025%5
Wed 03 Jun, 2026823.050%630.000%4
Tue 02 Jun, 2026823.050%630.00100%4
Mon 01 Jun, 2026823.050%750.00100%2
Fri 29 May, 2026823.05-650.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026631.350%675.000%1.5
Wed 03 Jun, 2026631.350%675.000%1.5
Tue 02 Jun, 2026631.350%675.0020%1.5
Mon 01 Jun, 2026631.350%775.000%1.25
Fri 29 May, 2026631.35300%775.00-1.25
Wed 27 May, 2026772.15-1247.30--
Tue 26 May, 2026986.70-1247.30--
Mon 25 May, 2026986.70-1247.30--
Fri 22 May, 2026986.70-1247.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026911.60-801.00100%-
Wed 03 Jun, 2026911.60-850.00--
Tue 02 Jun, 2026911.60-1016.60--
Mon 01 Jun, 2026911.60-1016.60--
Fri 29 May, 2026911.60-1016.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026525.80122.73%965.000%0.5
Wed 03 Jun, 2026433.704.76%961.950%1.12
Tue 02 Jun, 2026584.25-1.87%813.504.24%1.17
Mon 01 Jun, 2026500.0032.1%957.002.61%1.1
Fri 29 May, 2026555.7055.77%894.7021.05%1.42
Wed 27 May, 2026627.6530%750.5025%1.83
Tue 26 May, 2026545.00263.64%860.00137.5%1.9
Mon 25 May, 2026698.90175%855.003100%2.91
Fri 22 May, 2026530.000%800.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026827.30-1130.25--
Wed 03 Jun, 2026827.30-1130.25--
Tue 02 Jun, 2026827.30-1130.25--
Mon 01 Jun, 2026827.30-1130.25--
Fri 29 May, 2026827.30-1130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026833.60-1488.45--
Wed 03 Jun, 2026833.60-1488.45--
Tue 02 Jun, 2026833.60-1488.45--
Mon 01 Jun, 2026833.60-1488.45--
Fri 29 May, 2026833.60-1488.45--
Wed 27 May, 2026833.60-1488.45--
Tue 26 May, 2026833.60-1488.45--
Mon 25 May, 2026833.60-1488.45--
Fri 22 May, 2026833.60-1488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026749.20-1250.10--
Wed 03 Jun, 2026749.20-1250.10--
Tue 02 Jun, 2026749.20-1250.10--
Mon 01 Jun, 2026749.20-1250.10--
Fri 29 May, 2026749.20-1250.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026408.200%1616.60--
Wed 03 Jun, 2026408.200%1616.60--
Tue 02 Jun, 2026408.200%1616.60--
Mon 01 Jun, 2026408.200%1616.60--
Fri 29 May, 2026408.20-1616.60--
Wed 27 May, 2026764.60-1616.60--
Tue 26 May, 2026764.60-1616.60--
Mon 25 May, 2026764.60-1616.60--
Fri 22 May, 2026764.60-1616.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026350.000%1375.85--
Wed 03 Jun, 2026427.000%1375.85--
Tue 02 Jun, 2026427.00-1375.85--
Mon 01 Jun, 2026677.00-1375.85--
Fri 29 May, 2026677.00-1375.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026700.40-1749.50--
Wed 03 Jun, 2026700.40-1749.50--
Tue 02 Jun, 2026700.40-1749.50--
Mon 01 Jun, 2026700.40-1749.50--
Fri 29 May, 2026700.40-1749.50--
Wed 27 May, 2026700.40-1749.50--
Tue 26 May, 2026700.40-1749.50--
Mon 25 May, 2026700.40-1749.50--
Fri 22 May, 2026700.40-1749.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026610.50-1593.40--
Wed 03 Jun, 2026610.50-1507.30--
Tue 02 Jun, 2026610.50-1507.30--
Mon 01 Jun, 2026610.50-1507.30--
Fri 29 May, 2026610.50-1507.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026290.00200%1887.00--
Wed 03 Jun, 2026235.00-1887.00--
Tue 02 Jun, 2026640.75-1887.00--
Mon 01 Jun, 2026640.75-1887.00--
Fri 29 May, 2026640.75-1887.00--
Wed 27 May, 2026640.75-1887.00--
Tue 26 May, 2026640.75-1887.00--
Mon 25 May, 2026640.75-1887.00--
Fri 22 May, 2026640.75-1887.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026234.00271.43%1640.000%0.12
Wed 03 Jun, 2026211.4516.67%1640.000%0.43
Tue 02 Jun, 2026240.0050%1640.000%0.5
Mon 01 Jun, 2026240.0033.33%1640.00200%0.75
Fri 29 May, 2026254.95200%1434.25-0.33
Wed 27 May, 2026360.900%2028.85--
Tue 26 May, 2026360.900%2028.85--
Mon 25 May, 2026360.900%2028.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026199.055.81%2175.35--
Wed 03 Jun, 2026155.003.61%2175.35--
Tue 02 Jun, 2026215.7531.75%2175.35--
Mon 01 Jun, 2026198.0050%2175.35--
Fri 29 May, 2026260.3520%2175.35--
Wed 27 May, 2026277.6066.67%2175.35--
Tue 26 May, 2026215.8510.53%2175.35--
Mon 25 May, 2026280.0590%2175.35--
Fri 22 May, 2026352.00150%2175.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026487.70-2325.35--
Wed 03 Jun, 2026487.70-2325.35--
Tue 02 Jun, 2026487.70-2325.35--
Mon 01 Jun, 2026487.70-2325.35--
Fri 29 May, 2026487.70-2325.35--
Wed 27 May, 2026487.70-2325.35--
Tue 26 May, 2026487.70-2325.35--
Mon 25 May, 2026487.70-2325.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026444.25-2479.00--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261161.25-1027.60--
Wed 03 Jun, 20261161.25-1027.60--
Tue 02 Jun, 20261161.25-1027.60--
Mon 01 Jun, 20261161.25-1027.60--
Fri 29 May, 20261161.25-1027.60--
Wed 27 May, 20261161.25-1027.60--
Tue 26 May, 20261161.25-1027.60--
Mon 25 May, 20261161.25-1027.60--
Fri 22 May, 20261161.25-1027.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261203.30-714.50--
Wed 03 Jun, 20261203.30-714.50--
Tue 02 Jun, 20261203.30-714.50--
Mon 01 Jun, 20261203.30-714.50--
Fri 29 May, 20261203.30-714.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026880.00-926.15--
Wed 03 Jun, 20261256.95-926.15--
Tue 02 Jun, 20261256.95-926.15--
Mon 01 Jun, 20261256.95-926.15--
Fri 29 May, 20261256.95-926.15--
Wed 27 May, 20261256.95-926.15--
Tue 26 May, 20261256.95-926.15--
Mon 25 May, 20261256.95-926.15--
Fri 22 May, 20261256.95-926.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261313.90-400.000%-
Wed 03 Jun, 20261313.90-400.000%-
Tue 02 Jun, 20261313.90-400.000%-
Mon 01 Jun, 20261313.90-400.000%-
Fri 29 May, 20261313.90-400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261008.250%405.40-18.42%62
Wed 03 Jun, 20261008.250%507.1558.33%76
Tue 02 Jun, 20261008.25-365.009.09%48
Mon 01 Jun, 20261358.45-444.7569.23%-
Fri 29 May, 20261358.45-403.30136.36%-
Wed 27 May, 20261358.45-355.0037.5%-
Tue 26 May, 20261358.45-435.0060%-
Mon 25 May, 20261358.45-445.00-28.57%-
Fri 22 May, 20261358.45-425.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261431.25-546.50--
Wed 03 Jun, 20261431.25-546.50--
Tue 02 Jun, 20261431.25-546.50--
Mon 01 Jun, 20261431.25-546.50--
Fri 29 May, 20261431.25-546.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261280.000%332.30-0.4
Wed 03 Jun, 20261280.000%740.75--
Tue 02 Jun, 20261280.000%740.75--
Mon 01 Jun, 20261280.000%740.75--
Fri 29 May, 20261280.000%740.75--
Wed 27 May, 20261280.000%740.75--
Tue 26 May, 20261280.000%740.75--
Mon 25 May, 20261280.000%740.75--
Fri 22 May, 20261280.000%740.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261555.30-300.000%-
Wed 03 Jun, 20261555.30-350.0050%-
Tue 02 Jun, 20261555.30-305.25--
Mon 01 Jun, 20261555.30-472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261579.05-275.250%-
Wed 03 Jun, 20261579.05-275.250%-
Tue 02 Jun, 20261579.05-275.25200%-
Mon 01 Jun, 20261579.05-255.000%-
Fri 29 May, 20261579.05-255.00--
Wed 27 May, 20261579.05-656.85--
Tue 26 May, 20261579.05-656.85--
Mon 25 May, 20261579.05-656.85--
Fri 22 May, 20261579.05-656.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261686.60-248.006.45%-
Wed 03 Jun, 20261686.60-314.95675%-
Tue 02 Jun, 20261686.60-246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261698.25-275.000%-
Wed 03 Jun, 20261698.25-275.000%-
Tue 02 Jun, 20261698.25-231.950%-
Mon 01 Jun, 20261698.25-231.95--
Fri 29 May, 20261698.25-578.95--
Wed 27 May, 20261698.25-578.95--
Tue 26 May, 20261698.25-578.95--
Mon 25 May, 20261698.25-578.95--
Fri 22 May, 20261698.25-578.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261823.40-235.000%-
Wed 03 Jun, 20261823.40-235.00--
Tue 02 Jun, 20261823.40-506.95--
Mon 01 Jun, 20261823.40-506.95--
Fri 29 May, 20261823.40-506.95--
Wed 27 May, 20261823.40-506.95--
Tue 26 May, 20261823.40-506.95--
Mon 25 May, 20261823.40-506.95--
Fri 22 May, 20261823.40-506.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261955.00-139.5516.67%-
Wed 03 Jun, 20261955.00-185.7554.29%-
Tue 02 Jun, 20261955.00-127.1512.9%-
Mon 01 Jun, 20261955.00-155.003.33%-
Wed 27 May, 20261955.00-139.00100%-
Tue 26 May, 20261955.00-125.50-16.67%-
Mon 25 May, 20261955.00-163.700%-
Fri 22 May, 20261955.00-167.25-5.26%-
Thu 21 May, 20261955.00-199.10-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262091.95-381.25--
Wed 03 Jun, 20262091.95-381.25--
Tue 02 Jun, 20262091.95-381.25--
Wed 27 May, 20262091.95-381.25--
Tue 26 May, 20262091.95-381.25--
Mon 25 May, 20262091.95-381.25--
Fri 22 May, 20262091.95-381.25--
Thu 21 May, 20262091.95-381.25--
Wed 20 May, 20262091.95-381.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262234.60-326.80--
Wed 27 May, 20262234.60-326.80--
Tue 26 May, 20262234.60-326.80--
Mon 25 May, 20262234.60-326.80--
Fri 22 May, 20262234.60-326.80--
Thu 21 May, 20262234.60-326.80--
Wed 20 May, 20262234.60-326.80--
Tue 19 May, 20262234.60-326.80--
Mon 18 May, 20262234.60-326.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262382.30-277.35--
Tue 26 May, 20262382.30-277.35--
Mon 25 May, 20262382.30-277.35--
Fri 22 May, 20262382.30-277.35--
Thu 21 May, 20262382.30-277.35--
Wed 20 May, 20262382.30-277.35--
Tue 19 May, 20262382.30-277.35--
Mon 18 May, 20262382.30-277.35--
Fri 15 May, 20262382.30-277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262535.65-220.000%-
Tue 26 May, 20262535.65-220.000%-
Mon 25 May, 20262535.65-220.000%-
Fri 22 May, 20262535.65-220.000%-
Thu 21 May, 20262535.65-220.000%-
Wed 20 May, 20262535.65-220.000%-
Tue 19 May, 20262535.65-220.000%-
Mon 18 May, 20262535.65-220.000%-
Fri 15 May, 20262535.65-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262694.00-50.00450%-
Tue 26 May, 20262694.00-70.00100%-
Mon 25 May, 20262694.00-125.000%-
Fri 22 May, 20262694.00-125.000%-
Thu 21 May, 20262694.00-125.000%-
Wed 20 May, 20262694.00-125.000%-
Tue 19 May, 20262694.00-125.000%-
Mon 18 May, 20262694.00-125.000%-
Fri 15 May, 20262694.00-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262857.20-160.85--
Tue 26 May, 20262857.20-160.85--
Mon 25 May, 20262857.20-160.85--
Fri 22 May, 20262857.20-160.85--
Thu 21 May, 20262857.20-160.85--
Wed 20 May, 20262857.20-160.85--
Tue 19 May, 20262857.20-160.85--
Mon 18 May, 20262857.20-160.85--
Fri 15 May, 20262857.20-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263196.60-106.00--
Tue 26 May, 20263196.60-106.00--
Mon 25 May, 20263196.60-106.00--
Fri 22 May, 20263196.60-106.00--
Thu 21 May, 20263196.60-106.00--
Wed 20 May, 20263196.60-106.00--
Tue 19 May, 20263196.60-106.00--
Mon 18 May, 20263196.60-106.00--
Fri 15 May, 20263196.60-106.00--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top