DIXON 13800 PE (PUT) 28 July 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 13800 PE is trading at ₹ 68.25 on 3:29pm 27 Mon Jul 2026

Option of DIXON 13800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.06 - Current price of DIXON 13800 PE is higher than this average.
30 minute average: ₹ 56.93 - Current price of DIXON 13800 PE is higher than this average.
Hourly average: ₹ 57.55 - Current price of DIXON 13800 PE is higher than this average.
Day open: ₹ 60.05
Day range: 18.65 - 80.00
Open Interest: 21900 (21.9 K)

Munafa Value: 90 - This score indicates that the option of DIXON 13800 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 13810.000 as on 27 Mon Jul 3:44pm
Day open: 13951.000 Range: 13741.000 to 14021.000

Option Price: DIXON PE 13800 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	68.25	21900	60.05	80.00	18.65
3:28pm	79.50	22350	60.05	80.00	18.65
3:27pm	74.50	24050	60.05	80.00	18.65
3:25pm	73.80	24200	60.05	80.00	18.65
3:24pm	68.40	24300	60.05	80.00	18.65
3:23pm	75.20	24450	60.05	80.00	18.65
3:22pm	65.00	24450	60.05	80.00	18.65
3:21pm	63.80	25100	60.05	80.00	18.65
3:20pm	54.70	26600	60.05	80.00	18.65
3:19pm	47.45	26500	60.05	80.00	18.65

option chart DIXON PE 13800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 13800 PE PUT today?: Premium of DIXON 13800 PE is 111.50 on 24 Jul 2026 PUT opened at 195.45 and traded inside a Low-High range of 88.90-290.00 today. Please click here table for more current prices.
What is open interest of DIXON 13800 PUT PE today?: Open Interest of DIXON 13800 PE is 27900 today. This has changed -7800.00 from previous day.
What is underlying price of DIXON 13800 PE PUT today?: Underlying price of DIXON 13800 PE PUT is 13846.00 today.
What is lot size of DIXON 13800 PUT PE today?: Lot size of DIXON 13800 PUT PE is 50.00
Is DIXON 13800 PE PUT ITM or OTM or ATM?: DIXON 13800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 13800 PE (PUT) 28 July 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13810.00

DIXON PUT PE available options strikes

DIXON PE 13200 strike, DIXON PE 13250 strike, DIXON PE 13300 strike, DIXON PE 13400 strike, DIXON PE 13500 strike, DIXON PE 13600 strike, DIXON PE 13700 strike, DIXON PE 13750 strike, DIXON PE 13800 strike, DIXON PE 13900 strike, DIXON PE 14000 strike, DIXON PE 14100 strike, DIXON PE 14200 strike, DIXON PE 14250 strike, DIXON PE 14300 strike, DIXON PE 14400 strike, DIXON PE 14500 strike, All CE , All PE

DIXON 13800 PUT PE available expiry dates

DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry

DIXON 13800 PE Live prices

Premium of PUT (PE) of strike 13800 is at: 111.50 on 24 Jul 2026
PUT opened at 195.45 and traded inside a Low-High range of 88.90-290.00 as on 24 Fri Jul 2026

The underlying equity is trading at 13810.00 which means that PUT of strike 13800 is ATM PUT option (at the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 13800 is 27,900

Munafa analysis DIXON 13800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 13800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	13810.00	111.50	195.45	290.00	88.90	-30	1,395,000	-21.8%
23 Thu Jul	13846.00	161.05	216.00	245.00	118.15	-25	1,785,000	-18.8%
22 Wed Jul	13829.00	216.85	159.90	375.75	112.30	19	2,197,500	-7.5%
21 Tue Jul	13882.00	180.85	87.00	201.05	83.30	155	2,375,000	-8.8%
20 Mon Jul	14118.00	70.65	185.00	204.20	64.35	-61	2,605,000	14.8%
17 Fri Jul	14589.00	183.10	167.45	195.00	155.00	9	2,270,000	-10.2%

Charts for DIXON 13800 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis