DIXON 14000 PE (PUT) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14000 PE is trading at ₹ 532.80 on 9:49am 30 Thu Jul 2026

Option of DIXON 14000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 520.62 - Current price of DIXON 14000 PE is higher than this average.
30 minute average: ₹ 531.1 - Current price of DIXON 14000 PE is higher than this average.
Hourly average: ₹ 556.64 - Current price of DIXON 14000 PE is lower than this average.
Day open: ₹ 552.40
Day range: 474.75 - 571.15
Open Interest: 84700 (84.7 K)

Munafa Value: 70 - This score indicates that the option of DIXON 14000 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 14370.000 as on 30 Thu Jul 9:49am
Day open: 14282.000 Range: 14234.000 to 14482.000

Option Price: DIXON PE 14000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	532.80	84700	552.40	571.15	474.75
9:48am	526.25	84450	552.40	571.15	474.75
9:47am	516.30	84150	552.40	571.15	474.75
9:46am	529.05	84050	552.40	571.15	474.75
9:45am	534.70	84050	552.40	571.15	474.75
9:44am	527.00	83700	552.40	571.15	474.75
9:43am	525.20	83250	552.40	571.15	474.75
9:42am	505.00	83250	552.40	571.15	474.75
9:41am	505.25	83350	552.40	571.15	474.75
9:40am	504.60	83700	552.40	571.15	474.75

option chart DIXON PE 14000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14000 PE PUT today?: Premium of DIXON 14000 PE is 570.90 on 29 Jul 2026 PUT opened at 719.85 and traded inside a Low-High range of 535.30-736.75 today. Please click here table for more current prices.
What is open interest of DIXON 14000 PUT PE today?: Open Interest of DIXON 14000 PE is 81500 today. This has changed 30300.00 from previous day.
What is underlying price of DIXON 14000 PE PUT today?: Underlying price of DIXON 14000 PE PUT is 14275.00 today.
What is lot size of DIXON 14000 PUT PE today?: Lot size of DIXON 14000 PUT PE is 50.00
Is DIXON 14000 PE PUT ITM or OTM or ATM?: DIXON 14000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14000 PE (PUT) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14275.00

DIXON PUT PE available options strikes

DIXON PE 13600 strike, DIXON PE 13750 strike, DIXON PE 13800 strike, DIXON PE 14000 strike, DIXON PE 14200 strike, DIXON PE 14250 strike, DIXON PE 14400 strike, DIXON PE 14500 strike, DIXON PE 14600 strike, DIXON PE 14750 strike, All CE , All PE

DIXON 14000 PUT PE available expiry dates

DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry

DIXON 14000 PE Live prices

Premium of PUT (PE) of strike 14000 is at: 570.90 on 29 Jul 2026
PUT opened at 719.85 and traded inside a Low-High range of 535.30-736.75 as on 29 Wed Jul 2026

The underlying equity is trading at 14275.00 which means that PUT of strike 14000 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14000 is 81,500

Munafa analysis DIXON 14000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 14000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	14275.00	570.90	719.85	736.75	535.30	-24	4,075,000	59.2%
28 Tue Jul	13903.00	753.30	843.65	843.65	731.55	-7	2,560,000	13.9%
27 Mon Jul	13810.00	810.40	752.00	848.05	702.60	-0	2,247,500	-3.6%
24 Fri Jul	13846.00	815.35	870.50	989.85	784.80	-5	2,332,500	1.9%
23 Thu Jul	13829.00	863.00	814.05	894.00	730.00	7	2,290,000	31.4%
22 Wed Jul	13882.00	800.40	723.05	955.35	658.00	7	1,742,500	42.8%

Charts for DIXON 14000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis