DIXON 14750 PE (PUT) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14750 PE is trading at ₹ 764.95 on 3:35pm 05 Wed Aug 2026

Option of DIXON 14750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 763.27 - Current price of DIXON 14750 PE is higher than this average.
30 minute average: ₹ 750.49 - Current price of DIXON 14750 PE is higher than this average.
Hourly average: ₹ 759.74 - Current price of DIXON 14750 PE is higher than this average.
Day open: ₹ 789.00
Day range: 708.35 - 805.00
Open Interest: 11150 (11.15 K)

Munafa Value: 90 - This score indicates that the option of DIXON 14750 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 14310.000 as on 05 Wed Aug 3:34pm
Day open: 14055.000 Range: 14023.000 to 14395.000

Option Price: DIXON PE 14750 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	764.95	11150	789.00	805.00	708.35
3:34pm	764.95	11150	789.00	805.00	708.35
3:32pm	764.95	11150	789.00	805.00	708.35
3:31pm	764.95	11150	789.00	805.00	708.35
3:29pm	764.95	11150	789.00	805.00	708.35
3:28pm	764.95	11150	789.00	805.00	708.35
3:27pm	764.95	11150	789.00	805.00	708.35
3:25pm	764.95	11150	789.00	805.00	708.35
3:24pm	764.00	11150	789.00	805.00	708.35
3:22pm	749.10	11100	789.00	805.00	708.35

option chart DIXON PE 14750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14750 PE PUT today?: Premium of DIXON 14750 PE is 751.95 on 05 Aug 2026 PUT opened at 789.00 and traded inside a Low-High range of 708.35-805.00 today. Please click here table for more current prices.
What is open interest of DIXON 14750 PUT PE today?: Open Interest of DIXON 14750 PE is 11200 today. This has changed -950.00 from previous day.
What is underlying price of DIXON 14750 PE PUT today?: Underlying price of DIXON 14750 PE PUT is 14310.13 today.
What is lot size of DIXON 14750 PUT PE today?: Lot size of DIXON 14750 PUT PE is 50.00
Is DIXON 14750 PE PUT ITM or OTM or ATM?: DIXON 14750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14750 PE (PUT) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14310.00

DIXON PUT PE available options strikes

DIXON PE 13600 strike, DIXON PE 13750 strike, DIXON PE 13800 strike, DIXON PE 14000 strike, DIXON PE 14200 strike, DIXON PE 14250 strike, DIXON PE 14400 strike, DIXON PE 14500 strike, DIXON PE 14600 strike, DIXON PE 14750 strike, DIXON PE 15000 strike, All CE , All PE

DIXON 14750 PUT PE available expiry dates

DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry

DIXON 14750 PE Live prices

Premium of PUT (PE) of strike 14750 is at: 751.95 on 05 Aug 2026
PUT opened at 789.00 and traded inside a Low-High range of 708.35-805.00 as on 05 Wed Aug 2026

The underlying equity is trading at 14310.00 which means that PUT of strike 14750 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14750 is 11,200

Munafa analysis DIXON 14750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	14310.00	751.95	789.00	805.00	708.35	-30	560,000	-7.8%
04 Tue Aug	13988.00	1078.75	1050.00	1117.65	988.45	-10	607,500	-0.8%
03 Mon Aug	13892.00	1199.75	1519.50	1519.50	1054.30	0	612,500	0.8%
31 Fri Jul	14049.00	1191.50	936.15	1497.65	790.00	23	607,500	99.2%
30 Thu Jul	14338.00	966.50	972.00	1071.65	881.00	-4	305,000	197.6%
29 Wed Jul	14275.00	1006.90	1149.70	1149.70	992.35	-21	102,500	241.7%

Charts for DIXON 14750 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis