ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIXON SPOT Price: 14310.00 as on 05 Aug, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 14614.67
Target up: 14538.5
Target up: 14462.33
Target down: 14242.67
Target down: 14166.5
Target down: 14090.33
Target down: 13870.67

Date Close Open High Low Volume
05 Wed Aug 202614310.0014055.0014395.0014023.000.45 M
04 Tue Aug 202613988.0013900.0014086.0013812.000.3 M
03 Mon Aug 202613892.0013875.0014085.0013579.000.73 M
31 Fri Jul 202614049.0014335.0014589.0013601.000.63 M
30 Thu Jul 202614338.0014282.0014482.0014167.000.4 M
29 Wed Jul 202614275.0013950.0014325.0013877.000.42 M
28 Tue Jul 202613903.0013800.0013938.0013719.000.18 M
27 Mon Jul 202613810.0013951.0014021.0013741.000.21 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14500 15000 16000 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 13000 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14250 14000 11250 13000

Put to Call Ratio (PCR) has decreased for strikes: 13250 12500 12750 11500

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026391.80-2906.05--
Tue 30 Jun, 2026391.80-2906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026341.75-6.52%585.154.06%0.35
Tue 04 Aug, 2026226.15-8.09%878.401.44%0.31
Mon 03 Aug, 2026204.7531.81%966.253.66%0.28
Fri 31 Jul, 2026340.8020.82%972.055.25%0.36
Thu 30 Jul, 2026445.1534.51%796.703.25%0.41
Wed 29 Jul, 2026449.8513.48%845.157.59%0.53
Tue 28 Jul, 2026308.2011.99%1071.103.42%0.56
Mon 27 Jul, 2026303.951.75%1137.650.74%0.61
Fri 24 Jul, 2026329.202.78%1143.701.65%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026357.10-3068.40--
Tue 30 Jun, 2026357.10-3068.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026261.20-7.86%751.95-7.82%0.16
Tue 04 Aug, 2026173.25-6.46%1078.75-0.82%0.16
Mon 03 Aug, 2026157.0519.45%1199.750.82%0.16
Fri 31 Jul, 2026279.90222.2%1191.5099.18%0.18
Thu 30 Jul, 2026357.6016.81%966.50197.56%0.3
Wed 29 Jul, 2026364.9042.11%1006.90241.67%0.12
Tue 28 Jul, 2026244.3046.15%1280.009.09%0.05
Mon 27 Jul, 2026243.5035.2%1375.000%0.07
Fri 24 Jul, 2026268.4560.26%1375.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026196.40-24.43%936.5013.01%0.03
Tue 04 Aug, 2026131.15-10.12%1289.800.82%0.02
Mon 03 Aug, 2026120.0529.63%1356.60-8.27%0.02
Fri 31 Jul, 2026212.0598.03%1500.55-13.64%0.02
Thu 30 Jul, 2026286.556.83%1139.207.69%0.05
Wed 29 Jul, 2026294.9028.42%1189.7510.85%0.05
Tue 28 Jul, 2026192.1520.13%1459.7519.44%0.06
Mon 27 Jul, 2026194.4528.4%1527.300%0.06
Fri 24 Jul, 2026216.403.14%1509.555.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026147.651.59%1138.55300%0.14
Tue 04 Aug, 202699.35-5.21%1613.950%0.04
Mon 03 Aug, 202691.3058.82%1613.95108.33%0.03
Fri 31 Jul, 2026172.50111.52%1856.35140%0.03
Thu 30 Jul, 2026227.4510.71%1345.650%0.02
Wed 29 Jul, 2026234.7541.01%1384.4066.67%0.03
Tue 28 Jul, 2026150.7512.1%1649.450%0.02
Mon 27 Jul, 2026153.8063.16%1649.4550%0.02
Fri 24 Jul, 2026175.5513.43%1694.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026110.80-11.51%1346.55-12.82%0.01
Tue 04 Aug, 202674.75-4.11%1817.350%0.01
Mon 03 Aug, 202669.8538.03%1817.3521.88%0.01
Fri 31 Jul, 2026132.6560.66%1893.5028%0.01
Thu 30 Jul, 2026178.603.81%1523.9531.58%0.02
Wed 29 Jul, 2026186.7025.66%1560.0018.75%0.01
Tue 28 Jul, 2026117.85-0.57%1855.0023.08%0.01
Mon 27 Jul, 2026121.6537.27%1920.0018.18%0.01
Fri 24 Jul, 2026143.0510.45%2030.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202684.15-22.64%1570.000%0.09
Tue 04 Aug, 202657.453.11%2084.850%0.07
Mon 03 Aug, 202654.7025.98%2084.8566.67%0.07
Fri 31 Jul, 2026110.8092.45%1770.80-4.55%0.05
Thu 30 Jul, 2026140.6517.13%1805.000%0.1
Wed 29 Jul, 2026148.5086.6%1805.0010%0.12
Tue 28 Jul, 202690.95148.72%2125.50900%0.21
Mon 27 Jul, 202697.9014.71%2130.550%0.05
Fri 24 Jul, 202698.406.25%2130.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202664.80-3.65%1790.00-8.57%0.01
Tue 04 Aug, 202645.55-2.4%2178.050%0.01
Mon 03 Aug, 202643.9034.35%2178.05118.75%0.01
Fri 31 Jul, 202688.1070.92%2272.250%0
Thu 30 Jul, 2026110.1514.08%1931.0060%0.01
Wed 29 Jul, 2026117.308.97%2161.7042.86%0.01
Tue 28 Jul, 202673.808.95%2335.00600%0
Mon 27 Jul, 202678.5529.1%1750.000%0
Fri 24 Jul, 202694.3512.66%1750.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202649.153.32%3745.55--
Tue 04 Aug, 202635.10-1.4%3745.55--
Mon 03 Aug, 202634.35-10.46%3745.55--
Fri 31 Jul, 202671.4542.26%3745.55--
Thu 30 Jul, 202686.1517.48%3745.55--
Wed 29 Jul, 202692.507050%3745.55--
Tue 28 Jul, 202656.00-3745.55--
Mon 27 Jul, 202689.05-3745.55--
Fri 24 Jul, 202689.05-3745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.6019.39%2900.000%0.07
Tue 04 Aug, 202627.151.03%2900.000%0.09
Mon 03 Aug, 202626.9021.97%2900.000.79%0.09
Fri 31 Jul, 202654.3594.32%2216.05-0.11
Thu 30 Jul, 202667.2532.76%4476.95--
Wed 29 Jul, 202673.60124.15%4476.95--
Tue 28 Jul, 202646.00102.94%4476.95--
Mon 27 Jul, 202651.4510100%4476.95--
Fri 24 Jul, 202666.75-4476.95--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026444.25-15.38%437.0539.16%0.57
Tue 04 Aug, 2026297.25-12.49%697.50-23.62%0.35
Mon 03 Aug, 2026263.9046.52%782.10-0.66%0.4
Fri 31 Jul, 2026420.2541.22%762.5582.4%0.59
Thu 30 Jul, 2026545.556.49%656.6595.31%0.45
Wed 29 Jul, 2026547.8032.65%701.2586.86%0.25
Tue 28 Jul, 2026389.3015.6%906.80-5.52%0.18
Mon 27 Jul, 2026380.3041.09%974.65113.24%0.22
Fri 24 Jul, 2026408.808.9%973.70-6.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026428.85-2746.10--
Tue 30 Jun, 2026428.85-2746.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026564.60-24.75%312.4511.91%0.8
Tue 04 Aug, 2026383.103.63%535.1518.74%0.54
Mon 03 Aug, 2026341.3099.74%604.1050.87%0.47
Fri 31 Jul, 2026471.1550.91%687.255.74%0.62
Thu 30 Jul, 2026662.80-26.31%524.65-3.74%0.89
Wed 29 Jul, 2026665.05-6.67%570.9059.18%0.68
Tue 28 Jul, 2026479.6516.45%753.3013.9%0.4
Mon 27 Jul, 2026469.4025.93%810.40-3.64%0.41
Fri 24 Jul, 2026496.0017.33%815.351.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026512.50-2435.60--
Tue 30 Jun, 2026512.50-2435.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026719.45-13.37%216.20-19.82%1.25
Tue 04 Aug, 2026495.903.92%398.0520.59%1.35
Mon 03 Aug, 2026441.1586.7%455.10142.14%1.16
Fri 31 Jul, 2026523.2561.03%609.4040.12%0.9
Thu 30 Jul, 2026795.05-8.25%413.35-10.59%1.03
Wed 29 Jul, 2026796.10-5.04%453.5019.82%1.06
Tue 28 Jul, 2026585.9517.03%607.2521.02%0.84
Mon 27 Jul, 2026572.4564.16%666.0053.31%0.81
Fri 24 Jul, 2026598.4073.29%664.30122.02%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026559.45-2285.50--
Tue 30 Jun, 2026559.45-2285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026897.25-13.1%146.35-15.13%3.52
Tue 04 Aug, 2026633.35-13.8%286.903.52%3.6
Mon 03 Aug, 2026568.7573.72%336.9048.61%3
Fri 31 Jul, 2026637.0041.3%471.1084.24%3.51
Thu 30 Jul, 2026952.15-12.66%319.35-7.82%2.69
Wed 29 Jul, 2026944.75-0.47%355.3030.34%2.55
Tue 28 Jul, 2026706.6035.97%484.8528.48%1.95
Mon 27 Jul, 2026691.758.35%535.7025.42%2.06
Fri 24 Jul, 2026733.20103.3%540.0032.24%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026609.65-2138.65--
Tue 30 Jun, 2026609.65-2138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261096.80178.26%95.4544.42%1.9
Tue 04 Aug, 2026795.75-19.58%199.40-16.14%3.66
Mon 03 Aug, 2026714.4562.5%235.5514.35%3.51
Fri 31 Jul, 2026711.3027.54%355.0031.44%4.99
Thu 30 Jul, 20261107.60-1.43%243.15-7.22%4.84
Wed 29 Jul, 20261080.4016.67%273.9547.54%5.14
Tue 28 Jul, 2026842.5517.65%374.15-0.41%4.07
Mon 27 Jul, 2026844.9024.39%435.5066.67%4.8
Fri 24 Jul, 2026775.35310%431.7067.05%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026664.30-1996.30--
Tue 30 Jun, 2026664.30-1996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261307.45-0.72%61.804.04%2.71
Tue 04 Aug, 2026978.45-1.11%135.256.02%2.58
Mon 03 Aug, 2026886.75-1.18%163.6013.61%2.41
Fri 31 Jul, 2026899.103.32%274.20-10.51%2.1
Thu 30 Jul, 20261312.05-1.91%179.854.37%2.42
Wed 29 Jul, 20261274.05-0.55%204.8514.15%2.27
Tue 28 Jul, 2026989.90341.11%281.20108.65%1.98
Mon 27 Jul, 2026985.3516.67%328.9025.73%4.19
Fri 24 Jul, 20261042.850%341.95-5.16%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026786.20-1724.10--
Tue 30 Jun, 2026786.20-1724.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261550.0013.51%41.80-21.64%7.42
Tue 04 Aug, 20261175.757.25%92.85-4.9%10.74
Mon 03 Aug, 20261095.706.15%113.1018.25%12.12
Fri 31 Jul, 20261017.95-1.52%210.7554.7%10.88
Thu 30 Jul, 20261479.200%131.402.47%6.92
Wed 29 Jul, 20261479.2022.22%153.8592.24%6.76
Tue 28 Jul, 20261164.4058.82%207.4014.29%4.3
Mon 27 Jul, 20261168.8578.95%252.3012.15%5.97
Fri 24 Jul, 20261173.95111.11%265.059.7%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026853.85-1594.70--
Tue 30 Jun, 2026853.85-1594.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261760.00-2.02%28.70-34.71%13.52
Tue 04 Aug, 20261452.051.02%62.75-10.04%20.28
Mon 03 Aug, 20261305.3522.5%78.6517.47%22.78
Fri 31 Jul, 20261489.00-8.05%151.4012.36%23.75
Thu 30 Jul, 20261654.450%95.40-1.17%19.44
Wed 29 Jul, 20261654.4512.99%113.6517.59%19.67
Tue 28 Jul, 20261355.8542.59%150.90-10.52%18.9
Mon 27 Jul, 20261350.003.85%188.356.76%30.11
Fri 24 Jul, 20261358.004%208.65-0.65%29.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026926.15-1469.95--
Tue 30 Jun, 2026926.15-1469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026806.55-17.60-26.7%-
Tue 04 Aug, 2026806.55-41.05-12.24%-
Mon 03 Aug, 2026806.55-53.5032.67%-
Fri 31 Jul, 2026806.55-120.4057.81%-
Wed 29 Jul, 2026806.55-68.45-6.43%-
Tue 28 Jul, 2026806.55-84.40-9.28%-
Mon 27 Jul, 2026806.55-110.458.02%-
Fri 24 Jul, 2026806.55-135.90115.43%-
Thu 23 Jul, 2026806.55-161.003.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261003.30-1350.10--
Tue 30 Jun, 20261003.30-1350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262233.900%15.55-15.35%14.14
Tue 04 Aug, 20261876.600%28.90-14.72%16.7
Mon 03 Aug, 20261770.000.98%39.500.55%19.58
Fri 31 Jul, 20261780.300.99%94.1041.47%19.67
Thu 30 Jul, 20262101.300%49.70-11.87%14.04
Wed 29 Jul, 20262101.30-4.72%63.00-14.51%15.93
Tue 28 Jul, 20261770.000%80.3060.85%17.75
Mon 27 Jul, 20261739.006%103.15138.78%11.04
Fri 24 Jul, 20261755.003.09%122.6010.61%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261173.00-13.00-12.7%-
Tue 30 Jun, 20261173.00-20.50-32.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262507.00-0.34%11.00-9.79%0.73
Tue 04 Aug, 20261973.800%17.050%0.81
Mon 03 Aug, 20261973.804057.14%29.005.86%0.81
Fri 31 Jul, 20261900.0016.67%69.90-6.33%31.71
Thu 30 Jul, 20262011.400%35.00-12.87%39.5
Wed 29 Jul, 20262011.400%45.30124.79%45.33
Tue 28 Jul, 20262011.400%55.0017.48%20.17
Mon 27 Jul, 20262011.40100%72.700.98%17.17
Fri 24 Jul, 20261782.300%93.35-0.97%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261265.75-1021.40--
Tue 30 Jun, 20261265.75-1021.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262400.000%11.20-22.51%16.83
Tue 04 Aug, 20262400.000%13.20-11.34%21.72
Mon 03 Aug, 20261973.3580%21.55-16.79%24.5
Fri 31 Jul, 20262685.7511.11%50.60139.82%53
Thu 30 Jul, 20262175.000%25.350.45%24.56
Wed 29 Jul, 20262175.000%34.05-11.65%24.44
Tue 28 Jul, 20262175.00350%43.6549.1%27.67
Mon 27 Jul, 20262129.950%56.40-5.65%83.5
Fri 24 Jul, 20262129.95100%72.2088.3%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261364.05-922.65--
Tue 30 Jun, 20261364.05-922.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262220.750%7.3532.43%24.5
Tue 04 Aug, 20262220.750%15.55-2.63%18.5
Mon 03 Aug, 20262220.750%15.55123.53%19
Fri 31 Jul, 20262175.000%38.856.25%8.5
Thu 30 Jul, 20262175.000%17.25-5.88%8
Wed 29 Jul, 20262175.000%27.4041.67%8.5
Tue 28 Jul, 20262175.000%54.450%6
Mon 27 Jul, 20262175.000%54.450%6
Fri 24 Jul, 20262175.000%54.450%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261467.85-829.40--
Tue 30 Jun, 20261467.85-829.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262871.900%7.20-4.74%7.28
Tue 04 Aug, 20262871.9020.51%9.05-10.03%7.64
Mon 03 Aug, 20262845.758.33%12.35-11.92%10.23
Fri 31 Jul, 20263138.9020%30.8568.4%12.58
Thu 30 Jul, 20263113.55130.77%13.30-1.82%8.97
Wed 29 Jul, 20262711.000%19.7020.7%21.08
Tue 28 Jul, 20262711.0044.44%29.355.58%17.46
Mon 27 Jul, 20262651.000%35.5023.56%23.89
Fri 24 Jul, 20262675.00125%46.1548.72%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261692.35-659.80--
Tue 30 Jun, 20261692.35-659.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262720.30-45.900%-
Tue 28 Jul, 20262720.30-45.900%-
Mon 27 Jul, 20262720.30-45.900%-
Fri 24 Jul, 20262720.300%45.900%-
Thu 23 Jul, 20262942.85-45.900%2
Wed 22 Jul, 20261635.65-45.900%-
Tue 21 Jul, 20261635.65-45.900%-
Mon 20 Jul, 20261635.65-45.900%-
Fri 17 Jul, 20261635.65-45.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261813.15-583.55--
Tue 30 Jun, 20261813.15-583.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261812.30-5.15-13.21%-
Tue 28 Jul, 20261812.30-6.80-7.02%-
Mon 27 Jul, 20261812.30-8.25-32.94%-
Fri 24 Jul, 20261812.30-17.9046.55%-
Thu 23 Jul, 20261812.30-9.351.75%-
Wed 22 Jul, 20261812.30-10.0029.55%-
Tue 21 Jul, 20261812.30-14.9012.82%-
Mon 20 Jul, 20261812.30-20.00-7.14%-
Fri 17 Jul, 20261812.30-30.0035.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261939.60-512.95--
Tue 30 Jun, 20261939.60-512.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262072.30-448.60--
Tue 30 Jun, 20262072.30-448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263879.000%3.952.03%151
Tue 04 Aug, 20263879.000%4.60-5.13%148
Mon 03 Aug, 20263879.000%6.65-24.27%156
Fri 31 Jul, 20263879.000%12.35662.96%206
Thu 30 Jul, 20263879.000%7.000%27
Wed 29 Jul, 20263879.000%9.35800%27
Tue 28 Jul, 20263560.000%16.95200%3
Mon 27 Jul, 20263560.000%23.000%1
Fri 24 Jul, 20263560.00-23.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262501.20-286.35--
Tue 30 Jun, 20262501.20-286.35--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top