ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DIXON SPOT Price: 13180.00 as on 15 Sep, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 13764.67
Target up: 13472.33
Target up: 13377.5
Target up: 13282.67
Target down: 12990.33
Target down: 12895.5
Target down: 12800.67

Date Close Open High Low Volume
15 Tue Sep 202613180.0013490.0013575.0013093.000.43 M
11 Fri Sep 202613425.0013300.0013490.0012980.000.55 M
10 Thu Sep 202613500.0013845.0013867.0013355.000.47 M
09 Wed Sep 202613845.0014100.0014271.0013773.000.37 M
08 Tue Sep 202614100.0014128.0014229.0014052.000.13 M
07 Mon Sep 202614180.0014227.0014429.0013937.000.38 M
04 Fri Sep 202614240.0014445.0014463.0014070.000.35 M
03 Thu Sep 202614445.0014581.0014670.0014380.000.26 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 14000 16000 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13000 13750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14750 11750 13750 15000

Put to Call Ratio (PCR) has decreased for strikes: 14250 13500 13250 14000

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261480.00-13.44%0.05-58.43%1.41
Mon 24 Aug, 20261216.60-11.23%1.808.81%2.93
Fri 21 Aug, 20261603.10-3.39%1.90-18.35%2.39
Thu 20 Aug, 20261509.85-7.52%5.0523.19%2.83
Wed 19 Aug, 20261265.15-4.2%7.25-11.04%2.12
Tue 18 Aug, 2026981.25-9.02%13.15-20.81%2.29
Mon 17 Aug, 2026866.60-1.61%33.1028.65%2.63
Fri 14 Aug, 2026950.00-0.27%40.109.53%2.01
Thu 13 Aug, 2026884.40-8.13%60.65-8.82%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261636.60-5%0.05-55.31%1.07
Mon 24 Aug, 2026933.90-6.13%2.85-14.86%2.28
Fri 21 Aug, 20261315.05-3.28%2.45-11.13%2.51
Thu 20 Aug, 20261349.55-41.43%7.55-38.28%2.73
Wed 19 Aug, 20261012.25-3.15%14.20-15.65%2.59
Tue 18 Aug, 2026715.85-8.69%28.6516.21%2.97
Mon 17 Aug, 2026657.25-0.07%66.854.13%2.34
Fri 14 Aug, 2026743.50-4.79%72.100.88%2.24
Thu 13 Aug, 2026673.357.27%104.209.76%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261374.55-12.65%0.05-13.52%1.81
Mon 24 Aug, 2026677.50-4.73%3.65-4.56%1.83
Fri 21 Aug, 20261067.35-8.65%3.35-20.56%1.82
Thu 20 Aug, 20261093.05-6.38%12.35-32.15%2.1
Wed 19 Aug, 2026777.30-19.31%26.25-5%2.89
Tue 18 Aug, 2026502.15-14.62%64.2572.84%2.46
Mon 17 Aug, 2026463.50-0.42%121.654.59%1.21
Fri 14 Aug, 2026544.90-7.62%121.85-4.65%1.16
Thu 13 Aug, 2026496.40-16.44%174.40-4.38%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261096.20-7.45%0.05-45.33%0.84
Mon 24 Aug, 2026431.00-12.19%8.65-22.12%1.43
Fri 21 Aug, 2026828.00-6.88%7.25-25.13%1.61
Thu 20 Aug, 2026846.85-16.68%22.8012.48%2
Wed 19 Aug, 2026558.35-44.5%57.50-5.73%1.48
Tue 18 Aug, 2026332.50-5.91%146.354.93%0.87
Mon 17 Aug, 2026310.151.46%215.201.81%0.78
Fri 14 Aug, 2026380.30-1.23%205.2520.96%0.78
Thu 13 Aug, 2026353.25-16.37%278.20-4.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026917.15-19.95%0.05-74.77%1.9
Mon 24 Aug, 2026202.15-52.54%26.6018.84%6.02
Fri 21 Aug, 2026588.90-24.04%15.95-1.47%2.4
Thu 20 Aug, 2026610.10-34.89%39.70-1.63%1.85
Wed 19 Aug, 2026367.05-60.32%116.1546.35%1.23
Tue 18 Aug, 2026218.2025.16%282.9025.49%0.33
Mon 17 Aug, 2026201.0014.04%357.0518.32%0.33
Fri 14 Aug, 2026260.000.52%335.3513.3%0.32
Thu 13 Aug, 2026246.550.03%420.30-2.46%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026623.00-74.94%0.55-80.53%0.88
Mon 24 Aug, 202647.5532.04%118.50-24.07%1.13
Fri 21 Aug, 2026365.30-10.5%42.454.74%1.97
Thu 20 Aug, 2026399.65-53.72%76.2512.16%1.68
Wed 19 Aug, 2026231.10-40.64%224.1546.15%0.69
Tue 18 Aug, 2026139.2013.46%448.8525.45%0.28
Mon 17 Aug, 2026126.854.76%529.55-2.01%0.25
Fri 14 Aug, 2026175.358.18%495.253.19%0.27
Thu 13 Aug, 2026169.50-8.66%592.00-1.93%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.55-93.39%14.75-69.73%0.88
Mon 24 Aug, 202624.75257.48%349.10-61.78%0.19
Fri 21 Aug, 2026187.30-21.26%114.3017.76%1.8
Thu 20 Aug, 2026237.30-21.49%165.45706.59%1.2
Wed 19 Aug, 2026138.7512.96%383.4026.39%0.12
Tue 18 Aug, 202685.2057.62%654.400.47%0.1
Mon 17 Aug, 202678.40-4.79%737.85-3.15%0.16
Fri 14 Aug, 2026115.35-17.09%683.75-2.63%0.16
Thu 13 Aug, 2026117.152.97%1051.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.90-93.24%1.50-41.11%0.38
Mon 24 Aug, 202613.5560.51%590.55-30.57%0.04
Fri 21 Aug, 202689.90-7.57%264.80-5.57%0.1
Thu 20 Aug, 2026134.50-10.65%305.20371.31%0.1
Wed 19 Aug, 202682.25-14.98%577.80-20.78%0.02
Tue 18 Aug, 202654.558.01%864.8521.26%0.02
Mon 17 Aug, 202650.354.19%963.50-8.63%0.02
Fri 14 Aug, 202678.000.51%901.70-6.71%0.02
Thu 13 Aug, 202680.40-7.84%1005.60-3.87%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.95-77.95%125.0011.11%0.2
Mon 24 Aug, 20268.4035.55%823.95-27.59%0.04
Fri 21 Aug, 202638.651.91%466.5062.62%0.07
Thu 20 Aug, 202666.1534.25%483.1520.22%0.05
Wed 19 Aug, 202646.3021.26%795.45-4.3%0.05
Tue 18 Aug, 202635.90-5.66%1073.60-7%0.07
Mon 17 Aug, 202631.659.48%1127.40-2.91%0.07
Fri 14 Aug, 202652.356.86%1126.054.04%0.08
Thu 13 Aug, 202655.204.82%1562.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.35-71.01%441.208.51%0.05
Mon 24 Aug, 20264.8033.87%1055.80-11.32%0.01
Fri 21 Aug, 202619.60-15.2%681.7570.97%0.02
Thu 20 Aug, 202633.7015.79%708.3040.91%0.01
Wed 19 Aug, 202629.05-1.45%1037.60-21.43%0.01
Tue 18 Aug, 202624.25-6.96%1288.45-3.45%0.01
Mon 17 Aug, 202623.90-6.12%1377.15-6.45%0.01
Fri 14 Aug, 202638.25-5.4%1465.250%0.01
Thu 13 Aug, 202640.65-8.78%1465.256.9%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.35-62.06%565.903.23%0.08
Mon 24 Aug, 20263.3524.48%1065.000%0.03
Fri 21 Aug, 202610.85-1.93%1065.000%0.04
Thu 20 Aug, 202620.3011.73%1065.00-3.13%0.04
Wed 19 Aug, 202619.25-8.85%1300.00-3.03%0.04
Tue 18 Aug, 202618.109.41%1658.150%0.04
Mon 17 Aug, 202617.802.9%1658.150%0.04
Fri 14 Aug, 202629.450.42%1658.150%0.05
Thu 13 Aug, 202631.20-7.93%1658.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-43.44%835.5540.91%0.02
Mon 24 Aug, 20262.65-34.18%1545.00-21.43%0.01
Fri 21 Aug, 20266.75-2.66%1280.15-6.67%0.01
Thu 20 Aug, 202613.00-1.4%1217.3511.11%0.01
Wed 19 Aug, 202613.75-20.07%1510.000%0.01
Tue 18 Aug, 202613.60-4.45%1771.30-12.9%0.01
Mon 17 Aug, 202614.150.15%1870.000%0.01
Fri 14 Aug, 202622.75-7.26%1890.700%0.01
Thu 13 Aug, 202624.858.4%1890.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-70.31%--
Mon 24 Aug, 20262.10-10.02%--
Fri 21 Aug, 20264.4027.73%--
Thu 20 Aug, 20268.40-17.58%--
Wed 19 Aug, 20269.05-14.09%--
Tue 18 Aug, 20269.557.39%--
Mon 17 Aug, 202610.45-12.46%--
Fri 14 Aug, 202616.65-0.47%--
Thu 13 Aug, 202617.7013.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-64.66%1313.45-50%0.11
Mon 24 Aug, 20261.45-23.06%2050.00-0.84%0.08
Fri 21 Aug, 20262.95-22.34%1744.750%0.06
Thu 20 Aug, 20265.2512.79%1665.90-4.8%0.05
Wed 19 Aug, 20266.90-1.48%2295.000%0.05
Tue 18 Aug, 20267.201.59%2295.000%0.05
Mon 17 Aug, 20268.002.79%2295.000%0.05
Fri 14 Aug, 202612.154.73%2295.00-2.34%0.06
Thu 13 Aug, 202613.80-3.84%2520.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.60-4955.65--
Mon 24 Aug, 202636.60-4955.65--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262133.25-3.5%0.05-27.28%2.83
Mon 24 Aug, 20261417.05-35.54%1.6512.82%3.75
Fri 21 Aug, 20261810.00-31.89%1.75-31.16%2.14
Thu 20 Aug, 20261795.30-2.55%2.75-7.13%2.12
Wed 19 Aug, 20261499.95-1.39%3.55-10.65%2.22
Tue 18 Aug, 20261209.40-0.52%6.157.49%2.45
Mon 17 Aug, 20261093.70-0.43%17.708.81%2.27
Fri 14 Aug, 20261193.45-0.34%22.80-26.6%2.08
Thu 13 Aug, 20261098.40-1.19%34.90-13.27%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261711.00-1.27%0.15-0.54%2.39
Mon 24 Aug, 20261997.150%1.45-4.85%2.38
Fri 21 Aug, 20261997.150%1.55-7.11%2.5
Thu 20 Aug, 20262020.00-1.26%1.30-7.05%2.69
Wed 19 Aug, 20261700.00-5.36%1.90-15.46%2.86
Tue 18 Aug, 20261479.65-5.62%3.25-3.94%3.2
Mon 17 Aug, 20261334.05-2.73%9.45-2.1%3.14
Fri 14 Aug, 20261450.00-4.19%13.85-19.35%3.12
Thu 13 Aug, 20261314.65-9.91%19.95-31.73%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262673.65-8.22%0.25-16.06%5.85
Mon 24 Aug, 20261970.00-1.35%1.10-11.55%6.4
Fri 21 Aug, 20262248.800%1.50-11.85%7.14
Thu 20 Aug, 20262261.00-2.63%1.30-24.75%8.09
Wed 19 Aug, 20261656.85-2.56%1.85-13.38%10.47
Tue 18 Aug, 20261684.600%2.75-6.61%11.78
Mon 17 Aug, 20261648.051.3%7.35-0.51%12.62
Fri 14 Aug, 20261609.100%10.35-8.09%12.84
Thu 13 Aug, 20261562.90-2.53%12.65-27.93%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026806.55-0.05-20.98%-
Mon 24 Aug, 2026806.55-1.95-39.41%-
Fri 21 Aug, 2026806.55-1.15-10.94%-
Thu 20 Aug, 2026806.55-0.85-4.68%-
Wed 19 Aug, 2026806.55-1.40-8.85%-
Tue 18 Aug, 2026806.55-2.15-8.41%-
Mon 17 Aug, 2026806.55-4.95-0.89%-
Fri 14 Aug, 2026806.55-7.60-7.95%-
Thu 13 Aug, 2026806.55-8.95-26.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263208.708.33%0.15-13.07%11.77
Mon 24 Aug, 20262450.00-10%0.90-14.98%14.67
Fri 21 Aug, 20262850.00-2.44%1.70-11.03%15.53
Thu 20 Aug, 20262690.30-4.65%1.15-10.63%17.02
Wed 19 Aug, 20262505.00-4.44%1.45-14.36%18.16
Tue 18 Aug, 20262175.000%1.80-6.56%20.27
Mon 17 Aug, 20262175.00-6.25%5.00-2.2%21.69
Fri 14 Aug, 20262180.00-2.04%6.05-3.48%20.79
Thu 13 Aug, 20262070.90-47.31%8.0014%21.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263041.90-33.79%0.0513.89%0.21
Mon 24 Aug, 20262507.000%1.05-2.7%0.12
Fri 21 Aug, 20262507.000%1.75-22.92%0.13
Thu 20 Aug, 20262507.000%1.80-71.08%0.17
Wed 19 Aug, 20262507.000%1.20-15.74%0.57
Tue 18 Aug, 20262507.000%1.20-1.5%0.68
Mon 17 Aug, 20262507.000%5.00-0.5%0.69
Fri 14 Aug, 20262507.000%4.000.5%0.69
Thu 13 Aug, 20262507.000%6.00-1.48%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263262.00-11.76%0.20-28.92%7.87
Mon 24 Aug, 20263299.300%0.65-4.6%9.76
Fri 21 Aug, 20263299.30-5.56%1.65-5.43%10.24
Thu 20 Aug, 20262400.000%1.35-15.98%10.22
Wed 19 Aug, 20262400.000%1.10-4.78%12.17
Tue 18 Aug, 20262400.000%1.85-10.85%12.78
Mon 17 Aug, 20262400.000%3.60-3.37%14.33
Fri 14 Aug, 20262400.000%5.15-10.7%14.83
Thu 13 Aug, 20262400.000%6.357.94%16.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263385.000%0.25-32.14%9.5
Mon 24 Aug, 20263385.000%0.10-3.45%14
Fri 21 Aug, 20263385.000%3.250%14.5
Thu 20 Aug, 20263385.000%3.250%14.5
Wed 19 Aug, 20262830.850%3.250%14.5
Tue 18 Aug, 20262830.850%3.250%14.5
Mon 17 Aug, 20262830.850%3.250%14.5
Fri 14 Aug, 20262830.850%4.00-32.56%14.5
Thu 13 Aug, 20262750.000%4.550%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263827.00-4.76%0.10-19.66%2.38
Mon 24 Aug, 20263415.00-1.56%0.70-7.29%2.83
Fri 21 Aug, 20263740.000%1.30-4.95%3
Thu 20 Aug, 20263740.000%0.40-6.05%3.16
Wed 19 Aug, 20263462.108.47%1.30-5.29%3.36
Tue 18 Aug, 20263160.000%2.00-8.1%3.85
Mon 17 Aug, 20263134.7513.46%3.05-2.37%4.19
Fri 14 Aug, 20263003.200%3.40-19.68%4.87
Thu 13 Aug, 20263003.200%4.15-1.25%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264777.004.76%0.05-25.93%3.64
Mon 24 Aug, 20264485.000%0.050%5.14
Fri 21 Aug, 20263688.000%0.30-0.92%5.14
Thu 20 Aug, 20263688.000%0.100.93%5.19
Wed 19 Aug, 20263688.000%1.15-12.2%5.14
Tue 18 Aug, 20263688.000%1.557.89%5.86
Mon 17 Aug, 20263688.000%1.40-8.06%5.43
Fri 14 Aug, 20263688.000%1.65-1.59%5.9
Thu 13 Aug, 20263688.000%2.5018.87%6

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top