ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50

  DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON SPOT Price: 12086.00 as on 24 Jun, 2026

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 12403.33
Target up: 12324
Target up: 12244.67
Target down: 11980.33
Target down: 11901
Target down: 11821.67
Target down: 11557.33

Date Close Open High Low Volume
24 Wed Jun 202612086.0011916.0012139.0011716.000.53 M
23 Tue Jun 202611932.0012340.0012340.0011878.000.65 M
22 Mon Jun 202612336.0012599.0012650.0012262.000.5 M
19 Fri Jun 202612517.0012515.0012600.0012351.000.51 M
18 Thu Jun 202612666.0012860.0012930.0012596.000.47 M
17 Wed Jun 202612833.0012325.0012888.0012325.001.69 M
16 Tue Jun 202612235.0011933.0012290.0011822.001.09 M
15 Mon Jun 202611957.0011702.0012075.0011656.000.72 M
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 12200 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 11800 12200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261003.30-1350.10--
Tue 23 Jun, 20261003.30-1350.10--
Mon 22 Jun, 20261003.30-1350.10--
Fri 19 Jun, 20261003.30-1350.10--
Thu 18 Jun, 20261003.30-1350.10--
Wed 17 Jun, 20261003.30-1350.10--
Tue 16 Jun, 20261003.30-1350.10--
Mon 15 Jun, 20261003.30-1350.10--
Fri 12 Jun, 20261003.30-1350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026926.15-1469.95--
Tue 23 Jun, 2026926.15-1469.95--
Mon 22 Jun, 2026926.15-1469.95--
Fri 19 Jun, 2026926.15-1469.95--
Thu 18 Jun, 2026926.15-1469.95--
Wed 17 Jun, 2026926.15-1469.95--
Tue 16 Jun, 2026926.15-1469.95--
Mon 15 Jun, 2026926.15-1469.95--
Fri 12 Jun, 2026926.15-1469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026853.85-1594.70--
Tue 23 Jun, 2026853.85-1594.70--
Mon 22 Jun, 2026853.85-1594.70--
Fri 19 Jun, 2026853.85-1594.70--
Thu 18 Jun, 2026853.85-1594.70--
Wed 17 Jun, 2026853.85-1594.70--
Tue 16 Jun, 2026853.85-1594.70--
Mon 15 Jun, 2026853.85-1594.70--
Fri 12 Jun, 2026853.85-1594.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026786.20-1724.10--
Tue 23 Jun, 2026786.20-1724.10--
Mon 22 Jun, 2026786.20-1724.10--
Fri 19 Jun, 2026786.20-1724.10--
Thu 18 Jun, 2026786.20-1724.10--
Wed 17 Jun, 2026786.20-1724.10--
Tue 16 Jun, 2026786.20-1724.10--
Mon 15 Jun, 2026786.20-1724.10--
Fri 12 Jun, 2026786.20-1724.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026496.005%1858.05--
Tue 23 Jun, 2026490.9542.86%1858.05--
Mon 22 Jun, 2026658.8555.56%1858.05--
Fri 19 Jun, 2026650.0050%1858.05--
Thu 18 Jun, 2026830.000%1858.05--
Wed 17 Jun, 2026830.0020%1858.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026664.30-1996.30--
Tue 23 Jun, 2026664.30-1996.30--
Mon 22 Jun, 2026664.30-1996.30--
Fri 19 Jun, 2026664.30-1996.30--
Thu 18 Jun, 2026664.30-1996.30--
Wed 17 Jun, 2026664.30-1996.30--
Tue 16 Jun, 2026664.30-1996.30--
Mon 15 Jun, 2026664.30-1996.30--
Fri 12 Jun, 2026664.30-1996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026609.65-2138.65--
Tue 23 Jun, 2026609.65-2138.65--
Mon 22 Jun, 2026609.65-2138.65--
Fri 19 Jun, 2026609.65-2138.65--
Thu 18 Jun, 2026609.65-2138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026559.45-2285.50--
Tue 23 Jun, 2026559.45-2285.50--
Mon 22 Jun, 2026559.45-2285.50--
Fri 19 Jun, 2026559.45-2285.50--
Thu 18 Jun, 2026559.45-2285.50--
Wed 17 Jun, 2026559.45-2285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026512.50-2435.60--
Tue 23 Jun, 2026512.50-2435.60--
Mon 22 Jun, 2026512.50-2435.60--
Fri 19 Jun, 2026512.50-2435.60--
Thu 18 Jun, 2026512.50-2435.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026246.050%2589.20--
Tue 23 Jun, 2026246.050%2589.20--
Mon 22 Jun, 2026440.000%2589.20--
Fri 19 Jun, 2026440.000%2589.20--
Thu 18 Jun, 2026440.000%2589.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026428.85-2746.10--
Tue 23 Jun, 2026428.85-2746.10--
Mon 22 Jun, 2026428.85-2746.10--
Fri 19 Jun, 2026428.85-2746.10--
Thu 18 Jun, 2026428.85-2746.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026391.80-2906.05--
Tue 23 Jun, 2026391.80-2906.05--
Mon 22 Jun, 2026391.80-2906.05--
Fri 19 Jun, 2026391.80-2906.05--
Thu 18 Jun, 2026391.80-2906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026357.10-3068.40--
Tue 23 Jun, 2026357.10-3068.40--
Mon 22 Jun, 2026357.10-3068.40--
Fri 19 Jun, 2026357.10-3068.40--
Thu 18 Jun, 2026357.10-3068.40--

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261085.55-696.850%-
Tue 23 Jun, 20261085.55-743.2017.5%-
Mon 22 Jun, 20261085.55-495.100%-
Fri 19 Jun, 20261085.55-405.650%-
Thu 18 Jun, 20261085.55-405.650%-
Wed 17 Jun, 20261085.55-405.65--
Tue 16 Jun, 20261085.55-1235.25--
Mon 15 Jun, 20261085.55-1235.25--
Fri 12 Jun, 20261085.55-1235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261173.00-900.000%-
Tue 23 Jun, 20261173.00-900.000%-
Mon 22 Jun, 20261173.00-900.000%-
Fri 19 Jun, 20261173.00-900.000%-
Thu 18 Jun, 20261173.00-900.000%-
Wed 17 Jun, 20261173.00-900.000%-
Tue 16 Jun, 20261173.00-900.000%-
Mon 15 Jun, 20261173.00-900.000%-
Fri 12 Jun, 20261173.00-900.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261265.75-1021.40--
Tue 23 Jun, 20261265.75-1021.40--
Mon 22 Jun, 20261265.75-1021.40--
Fri 19 Jun, 20261265.75-1021.40--
Thu 18 Jun, 20261265.75-1021.40--
Wed 17 Jun, 20261265.75-1021.40--
Tue 16 Jun, 20261265.75-1021.40--
Mon 15 Jun, 20261265.75-1021.40--
Fri 12 Jun, 20261265.75-1021.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261364.05-922.65--
Tue 23 Jun, 20261364.05-922.65--
Mon 22 Jun, 20261364.05-922.65--
Fri 19 Jun, 20261364.05-922.65--
Thu 18 Jun, 20261364.05-922.65--
Wed 17 Jun, 20261364.05-922.65--
Tue 16 Jun, 20261364.05-922.65--
Mon 15 Jun, 20261364.05-922.65--
Fri 12 Jun, 20261364.05-922.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261467.85-829.40--
Tue 23 Jun, 20261467.85-829.40--
Mon 22 Jun, 20261467.85-829.40--
Fri 19 Jun, 20261467.85-829.40--
Thu 18 Jun, 20261467.85-829.40--
Wed 17 Jun, 20261467.85-829.40--
Tue 16 Jun, 20261467.85-829.40--
Mon 15 Jun, 20261467.85-829.40--
Fri 12 Jun, 20261467.85-829.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261577.25-741.75--
Tue 23 Jun, 20261577.25-741.75--
Mon 22 Jun, 20261577.25-741.75--
Fri 19 Jun, 20261577.25-741.75--
Thu 18 Jun, 20261577.25-741.75--
Wed 17 Jun, 20261577.25-741.75--
Tue 16 Jun, 20261577.25-741.75--
Mon 15 Jun, 20261577.25-741.75--
Fri 12 Jun, 20261577.25-741.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261692.35-659.80--
Tue 23 Jun, 20261692.35-659.80--
Mon 22 Jun, 20261692.35-659.80--
Fri 19 Jun, 20261692.35-659.80--
Thu 18 Jun, 20261692.35-659.80--
Wed 17 Jun, 20261692.35-659.80--
Tue 16 Jun, 20261692.35-659.80--
Mon 15 Jun, 20261692.35-659.80--
Fri 12 Jun, 20261692.35-659.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261813.15-583.55--
Tue 23 Jun, 20261813.15-583.55--
Mon 22 Jun, 20261813.15-583.55--
Fri 19 Jun, 20261813.15-583.55--
Thu 18 Jun, 20261813.15-583.55--
Wed 17 Jun, 20261813.15-583.55--
Tue 16 Jun, 20261813.15-583.55--
Mon 15 Jun, 20261813.15-583.55--
Fri 12 Jun, 20261813.15-583.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261939.60-512.95--
Tue 23 Jun, 20261939.60-512.95--
Mon 22 Jun, 20261939.60-512.95--
Fri 19 Jun, 20261939.60-512.95--
Thu 18 Jun, 20261939.60-512.95--
Wed 17 Jun, 20261939.60-512.95--
Tue 16 Jun, 20261939.60-512.95--
Mon 15 Jun, 20261939.60-512.95--
Fri 12 Jun, 20261939.60-512.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262072.30-448.60--
Tue 23 Jun, 20262072.30-448.60--
Mon 22 Jun, 20262072.30-448.60--
Fri 19 Jun, 20262072.30-448.60--
Thu 18 Jun, 20262072.30-448.60--
Wed 17 Jun, 20262072.30-448.60--
Tue 16 Jun, 20262072.30-448.60--
Mon 15 Jun, 20262072.30-448.60--
Fri 12 Jun, 20262072.30-448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262210.05-389.30--
Tue 23 Jun, 20262210.05-389.30--
Mon 22 Jun, 20262210.05-389.30--
Fri 19 Jun, 20262210.05-389.30--
Thu 18 Jun, 20262210.05-389.30--
Wed 17 Jun, 20262210.05-389.30--
Tue 16 Jun, 20262210.05-389.30--
Mon 15 Jun, 20262210.05-389.30--
Fri 12 Jun, 20262210.05-389.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262501.20-286.35--
Tue 23 Jun, 20262501.20-286.35--
Mon 22 Jun, 20262501.20-286.35--
Fri 19 Jun, 20262501.20-286.35--
Thu 18 Jun, 20262501.20-286.35--
Wed 17 Jun, 20262501.20-286.35--
Tue 16 Jun, 20262501.20-286.35--
Mon 15 Jun, 20262501.20-286.35--
Fri 12 Jun, 20262501.20-286.35--

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top