DIXON 15000 PE (PUT) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 15000 PE is trading at ₹ 835.00 on 2:12pm 27 Thu Aug 2026

Option of DIXON 15000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 841.74 - Current price of DIXON 15000 PE is lower than this average.
30 minute average: ₹ 840.14 - Current price of DIXON 15000 PE is lower than this average.
Hourly average: ₹ 855.13 - Current price of DIXON 15000 PE is lower than this average.
Day open: ₹ 930.05
Day range: 802.25 - 956.90
Open Interest: 68950 (68.95 K)

Munafa Value: 10 - This score indicates that the option of DIXON 15000 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 14792.000 as on 27 Thu Aug 2:11pm
Day open: 14735.000 Range: 14684.000 to 14849.000

Option Price: DIXON PE 15000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	835.00	68950	930.05	956.90	802.25
2:11pm	840.05	68900	930.05	956.90	802.25
2:10pm	839.65	68900	930.05	956.90	802.25
2:09pm	846.75	68850	930.05	956.90	802.25
2:07pm	842.65	68850	930.05	956.90	802.25
2:06pm	842.65	68850	930.05	956.90	802.25
2:04pm	842.65	68850	930.05	956.90	802.25
2:03pm	842.65	68850	930.05	956.90	802.25
2:02pm	842.65	68850	930.05	956.90	802.25
2:00pm	842.65	68850	930.05	956.90	802.25

option chart DIXON PE 15000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 15000 PE PUT today?: Premium of DIXON 15000 PE is 935.55 on 26 Aug 2026 PUT opened at 920.00 and traded inside a Low-High range of 859.90-970.15 today. Please click here table for more current prices.
What is open interest of DIXON 15000 PUT PE today?: Open Interest of DIXON 15000 PE is 62750 today. This has changed 2150.00 from previous day.
What is underlying price of DIXON 15000 PE PUT today?: Underlying price of DIXON 15000 PE PUT is 14734.78 today.
What is lot size of DIXON 15000 PUT PE today?: Lot size of DIXON 15000 PUT PE is 50.00
Is DIXON 15000 PE PUT ITM or OTM or ATM?: DIXON 15000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 15000 PE (PUT) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14735.00

DIXON PUT PE available options strikes

DIXON PE 14000 strike, DIXON PE 14250 strike, DIXON PE 14500 strike, DIXON PE 14750 strike, DIXON PE 15000 strike, DIXON PE 15250 strike, All CE , All PE

DIXON 15000 PUT PE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 15000 PE Live prices

Premium of PUT (PE) of strike 15000 is at: 935.55 on 26 Aug 2026
PUT opened at 920.00 and traded inside a Low-High range of 859.90-970.15 as on 26 Wed Aug 2026

The underlying equity is trading at 14735.00 which means that PUT of strike 15000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 15000 is 62,750

Munafa analysis DIXON 15000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 15000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	14735.00	935.55	920.00	970.15	859.90	-4	3,137,500	3.5%
25 Tue Aug	14990.00	975.95	1079.40	1153.20	945.00	-9	3,030,000	26.8%
24 Mon Aug	14570.00	1079.40	729.45	1132.90	729.45	44	2,390,000	16.7%
21 Fri Aug	14850.00	748.25	725.00	908.85	720.00	-0	2,047,500	53.7%
20 Thu Aug	14850.00	751.75	864.70	963.95	727.15	-21	1,332,500	310%
19 Wed Aug	14462.00	960.75	1290.00	1290.00	925.40	-17	325,000	188.9%

Charts for DIXON 15000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis