DIXON 10900 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10900 PE is trading at ₹ 65.60 on 3:30pm 21 Thu May 2026

Option of DIXON 10900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.91 - Current price of DIXON 10900 PE is lower than this average.
30 minute average: ₹ 65.5 - Current price of DIXON 10900 PE is higher than this average.
Hourly average: ₹ 65.16 - Current price of DIXON 10900 PE is higher than this average.
Day open: ₹ 146.95
Day range: 58.45 - 202.35
Open Interest: 58450 (58.45 K)

Munafa Value: 70 - This score indicates that the option of DIXON 10900 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11258.000 as on 21 Thu May 3:45pm
Day open: 11010.000 Range: 10911.000 to 11325.000

Option Price: DIXON PE 10900 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.60	58450	146.95	202.35	58.45
3:29pm	66.20	56700	146.95	202.35	58.45
3:28pm	67.10	56700	146.95	202.35	58.45
3:27pm	65.55	56550	146.95	202.35	58.45
3:26pm	65.95	56650	146.95	202.35	58.45
3:25pm	65.45	56550	146.95	202.35	58.45
3:24pm	66.50	56850	146.95	202.35	58.45
3:23pm	65.30	57150	146.95	202.35	58.45
3:22pm	66.40	57150	146.95	202.35	58.45
3:21pm	65.05	57150	146.95	202.35	58.45

option chart DIXON PE 10900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10900 PE PUT today?: Premium of DIXON 10900 PE is 175.35 on 20 May 2026 PUT opened at 240.00 and traded inside a Low-High range of 165.00-267.10 today. Please click here table for more current prices.
What is open interest of DIXON 10900 PUT PE today?: Open Interest of DIXON 10900 PE is 82500 today. This has changed 24550.00 from previous day.
What is underlying price of DIXON 10900 PE PUT today?: Underlying price of DIXON 10900 PE PUT is 10997.00 today.
What is lot size of DIXON 10900 PUT PE today?: Lot size of DIXON 10900 PUT PE is 50.00
Is DIXON 10900 PE PUT ITM or OTM or ATM?: DIXON 10900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10900 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11258.00

DIXON PUT PE available options strikes

DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, All CE , All PE

DIXON 10900 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10900 PE Live prices

Premium of PUT (PE) of strike 10900 is at: 175.35 on 20 May 2026
PUT opened at 240.00 and traded inside a Low-High range of 165.00-267.10 as on 20 Wed May 2026

The underlying equity is trading at 11258.00 which means that PUT of strike 10900 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10900 is 82,500

Munafa analysis DIXON 10900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	11258.00	175.35	240.00	267.10	165.00	-6	4,125,000	42.4%
19 Tue May	10997.00	188.05	302.35	330.15	158.55	-43	2,897,500	9%
18 Mon May	11048.00	335.35	300.05	472.60	290.00	24	2,657,500	1.2%
15 Fri May	10780.00	269.75	260.95	313.40	170.00	6	2,625,000	-5.7%
14 Thu May	10979.00	253.75	299.95	396.65	226.15	-11	2,785,000	3%
13 Wed May	11103.00	286.90	798.55	864.30	265.00	-70	2,705,000	184%

Charts for DIXON 10900 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis