DIXON 11300 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11300 CE is trading at ₹ 911.00 on 5:30am 01 Thu Jan 1970

10 minute average: ₹ 911 - Current price of DIXON 11300 CE is higher than this average.
30 minute average: ₹ 911
Hourly average: ₹ 911
Day open: ₹ 911.00
Day range: 911.00 - 911.00
Open Interest: 9200 (9.2 K)

Munafa Value: 60 - This score indicates that the option of DIXON 11300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 12013.000 as on 25 Thu Jun 3:45pm
Day open: 12130.000 Range: 11965.000 to 12284.000

Option Price: DIXON CE 11300 2026-06-30 on 01 Thu Jan 1970

Time	Option Price	Open Interest	Open	High	Low
5:30am	911.00	9200	911.00	911.00	911.00
3:30pm	911.00	9350	911.00	911.00	911.00
3:28pm	911.00	9350	911.00	911.00	911.00
3:27pm	911.00	9350	911.00	911.00	911.00
3:26pm	911.00	9350	911.00	911.00	911.00
3:25pm	911.00	9350	911.00	911.00	911.00
3:24pm	911.00	9350	911.00	911.00	911.00
3:23pm	911.00	9350	911.00	911.00	911.00
3:22pm	911.00	9350	911.00	911.00	911.00
3:21pm	911.00	9350	911.00	911.00	911.00

option chart DIXON CE 11300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11300 CE CALL today?: Premium of DIXON 11300 CE is 911.00 on 25 Jun 2026 CALL opened at 911.00 and traded inside a Low-High range of 911.00-911.00 today. Please click here table for more current prices.
What is open interest of DIXON 11300 CALL CE today?: Open Interest of DIXON 11300 CE is 9200 today. This has changed -150.00 from previous day.
What is underlying price of DIXON 11300 CE CALL today?: Underlying price of DIXON 11300 CE CALL is 12013.00 today.
What is lot size of DIXON 11300 CALL CE today?: Lot size of DIXON 11300 CALL CE is 50.00
Is DIXON 11300 CE CALL ITM or OTM or ATM?: DIXON 11300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11300 CE (CALL) 30 June 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 12013.00

DIXON CALL CE available options strikes

DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, DIXON CE 11900 strike, DIXON CE 12000 strike, DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12300 strike, DIXON CE 12400 strike, DIXON CE 12500 strike, DIXON CE 12600 strike, All CE , All PE

DIXON 11300 CALL CE available expiry dates

DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry

DIXON 11300 CE Live prices

Premium of CALL (CE) of strike 11300 is at: 911.00 on 25 Jun 2026
CALL opened at 911.00 and traded inside a Low-High range of 911.00-911.00 as on 25 Thu Jun 2026

The underlying equity is trading at 12013.00 which means that CALL of strike 11300 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11300 is 9,200

Munafa analysis DIXON 11300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	12013.00	911.00	911.00	911.00	911.00	27	460,000	-1.6%
24 Wed Jun	12086.00	716.80	747.70	747.70	647.10	6	467,500	-20.4%
23 Tue Jun	11932.00	675.00	758.00	758.00	643.45	-42	587,500	-7.1%
22 Mon Jun	12336.00	1172.85	1168.90	1172.85	1068.00	0	632,500	-1.2%
19 Fri Jun	12517.00	1168.90	1190.00	1190.00	1168.00	-20	640,000	-4.1%
18 Thu Jun	12666.00	1462.65	1550.00	1550.00	1391.00	-7	667,500	0%

Charts for DIXON 11300 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis