DIXON 10500 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10500 CE is trading at ₹ 690.00 on 1:05pm 21 Thu May 2026

Option of DIXON 10500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 696.16 - Current price of DIXON 10500 CE is lower than this average.
30 minute average: ₹ 672.74 - Current price of DIXON 10500 CE is higher than this average.
Hourly average: ₹ 598.22 - Current price of DIXON 10500 CE is higher than this average.
Day open: ₹ 607.55
Day range: 450.00 - 850.00
Open Interest: 45200 (45.2 K)

Munafa Value: 70 - This score indicates that the option of DIXON 10500 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11258.000 as on 21 Thu May 3:45pm
Day open: 11010.000 Range: 10911.000 to 11325.000

Option Price: DIXON CE 10500 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	690.00	45200	607.55	850.00	450.00
1:03pm	690.00	45200	607.55	850.00	450.00
1:02pm	700.00	45200	607.55	850.00	450.00
1:01pm	700.00	45200	607.55	850.00	450.00
1:00pm	700.00	45200	607.55	850.00	450.00
12:58pm	700.00	45200	607.55	850.00	450.00
12:57pm	700.00	45200	607.55	850.00	450.00
12:51pm	693.85	45150	607.55	850.00	450.00
12:49pm	693.85	45200	607.55	850.00	450.00
12:48pm	693.85	45200	607.55	850.00	450.00

option chart DIXON CE 10500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10500 CE CALL today?: Premium of DIXON 10500 CE is 539.60 on 20 May 2026 CALL opened at 510.00 and traded inside a Low-High range of 449.35-629.35 today. Please click here table for more current prices.
What is open interest of DIXON 10500 CALL CE today?: Open Interest of DIXON 10500 CE is 52450 today. This has changed 450.00 from previous day.
What is underlying price of DIXON 10500 CE CALL today?: Underlying price of DIXON 10500 CE CALL is 10997.00 today.
What is lot size of DIXON 10500 CALL CE today?: Lot size of DIXON 10500 CALL CE is 50.00
Is DIXON 10500 CE CALL ITM or OTM or ATM?: DIXON 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10500 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11258.00

DIXON CALL CE available options strikes

DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, All CE , All PE

DIXON 10500 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 539.60 on 20 May 2026
CALL opened at 510.00 and traded inside a Low-High range of 449.35-629.35 as on 20 Wed May 2026

The underlying equity is trading at 11258.00 which means that CALL of strike 10500 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10500 is 52,450

Price action analysis of 10500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	11258.00	539.60	510.00	629.35	449.35	-11	2,622,500	0.9%
19 Tue May	10997.00	607.00	448.05	702.90	448.00	38	2,600,000	-19.8%
18 Mon May	11048.00	439.15	500.00	534.10	331.00	-31	3,242,500	-0.6%
15 Fri May	10780.00	644.20	800.00	980.00	622.00	-14	3,262,500	0%
14 Thu May	10979.00	753.20	817.45	835.05	580.50	-9	3,262,500	-8.9%
13 Wed May	11103.00	830.05	330.90	920.00	275.95	150	3,582,500	-42.3%

Charts for DIXON 10500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis