DIXON 13000 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 13000 PE is trading at ₹ on 3:18am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 13000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11258.000 as on 21 Thu May 3:45pm
Day open: 11010.000 Range: 10911.000 to 11325.000

Option Price: DIXON PE 13000 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 13000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 13000 PE PUT today?: Premium of DIXON 13000 PE is 1722.00 on 21 May 2026 PUT opened at 2034.00 and traded inside a Low-High range of 1676.30-2095.00 today. Please click here table for more current prices.
What is open interest of DIXON 13000 PUT PE today?: Open Interest of DIXON 13000 PE is 19850 today. This has changed -1300.00 from previous day.
What is underlying price of DIXON 13000 PE PUT today?: Underlying price of DIXON 13000 PE PUT is 11258.00 today.
What is lot size of DIXON 13000 PUT PE today?: Lot size of DIXON 13000 PUT PE is 50.00
Is DIXON 13000 PE PUT ITM or OTM or ATM?: DIXON 13000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 13000 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11258.00

DIXON PUT PE available options strikes

DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, All CE , All PE

DIXON 13000 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 13000 PE Live prices

Premium of PUT (PE) of strike 13000 is at: 1722.00 on 21 May 2026
PUT opened at 2034.00 and traded inside a Low-High range of 1676.30-2095.00 as on 21 Thu May 2026

The underlying equity is trading at 11258.00 which means that PUT of strike 13000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 13000 is 19,850

Price action analysis of 13000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	11258.00	1722.00	2034.00	2095.00	1676.30	-14	992,500	-6.1%
20 Wed May	10997.00	2002.50	2145.85	2145.85	2000.00	2	1,057,500	-8%
19 Tue May	11048.00	1959.00	2040.00	2040.00	1872.20	-12	1,150,000	-4.8%
18 Mon May	10780.00	2228.20	2290.00	2290.65	2197.45	20	1,207,500	-0.6%
15 Fri May	10979.00	1848.15	1828.10	1848.15	1652.05	2	1,215,000	-0.8%
14 Thu May	11103.00	1809.00	2080.00	2080.00	1809.00	-3	1,225,000	-2%

Charts for DIXON 13000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis