DIXON 11000 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11000 PE is trading at ₹ 18.65 on 3:05pm 22 Fri May 2026

Option of DIXON 11000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.46 - Current price of DIXON 11000 PE is higher than this average.
30 minute average: ₹ 19.17 - Current price of DIXON 11000 PE is lower than this average.
Hourly average: ₹ 20.17 - Current price of DIXON 11000 PE is lower than this average.
Day open: ₹ 73.70
Day range: 17.05 - 92.05
Open Interest: 153900 (1.539 L)

Munafa Value: 30 - This score indicates that the option of DIXON 11000 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11722.000 as on 22 Fri May 3:45pm
Day open: 11285.000 Range: 11261.000 to 11860.000

Option Price: DIXON PE 11000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	18.65	153900	73.70	92.05	17.05
3:04pm	18.50	154050	73.70	92.05	17.05
3:02pm	19.00	154200	73.70	92.05	17.05
3:01pm	18.95	155100	73.70	92.05	17.05
3:00pm	18.25	154650	73.70	92.05	17.05
2:59pm	18.50	154700	73.70	92.05	17.05
2:58pm	18.55	154900	73.70	92.05	17.05
2:57pm	17.95	155100	73.70	92.05	17.05
2:56pm	18.15	155100	73.70	92.05	17.05
2:55pm	18.05	156550	73.70	92.05	17.05

option chart DIXON PE 11000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11000 PE PUT today?: Premium of DIXON 11000 PE is 87.75 on 21 May 2026 PUT opened at 195.50 and traded inside a Low-High range of 80.00-262.20 today. Please click here table for more current prices.
What is open interest of DIXON 11000 PUT PE today?: Open Interest of DIXON 11000 PE is 111450 today. This has changed -40200.00 from previous day.
What is underlying price of DIXON 11000 PE PUT today?: Underlying price of DIXON 11000 PE PUT is 11258.00 today.
What is lot size of DIXON 11000 PUT PE today?: Lot size of DIXON 11000 PUT PE is 50.00
Is DIXON 11000 PE PUT ITM or OTM or ATM?: DIXON 11000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11000 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11722.00

DIXON PUT PE available options strikes

DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, DIXON PE 12100 strike, DIXON PE 12200 strike, DIXON PE 12300 strike, All CE , All PE

DIXON 11000 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 11000 PE Live prices

Premium of PUT (PE) of strike 11000 is at: 87.75 on 21 May 2026
PUT opened at 195.50 and traded inside a Low-High range of 80.00-262.20 as on 21 Thu May 2026

The underlying equity is trading at 11722.00 which means that PUT of strike 11000 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11000 is 111,450

Munafa analysis DIXON 11000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	11722.00	87.75	195.50	262.20	80.00	-60	5,572,500	-26.5%
20 Wed May	11258.00	223.60	296.00	323.75	213.25	-4	7,582,500	-9.8%
19 Tue May	10997.00	233.70	390.00	390.00	199.10	-40	8,402,500	13.4%
18 Mon May	11048.00	394.20	360.00	550.00	344.65	23	7,410,000	-7.7%
15 Fri May	10780.00	319.85	306.00	365.75	200.05	8	8,032,500	-3.6%
14 Thu May	10979.00	293.75	320.05	453.95	267.85	-10	8,332,500	-9.2%

Charts for DIXON 11000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis