DIXON 11800 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Live Options price premium & chart analysis for DIXON 11800 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 11800 PE Live prices

Spot price of DIXON: 12091.000 as on 01 Thu Jan 3:44pm
Day open: 12112.000 Range: 11820.000 to 12220.000

Option Price: DIXON PE 11800 2026-01-27 on 01 Thu Jan 2026

DIXON 11800 PE is trading at 313.55 on 3:30pm 01 Thu Jan 2026

Lot size of DIXON is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	313.55	13700	346.95	501.80	299.00
3:29pm	318.45	13800	346.95	501.80	299.00
3:28pm	319.15	13800	346.95	501.80	299.00
3:27pm	315.00	13800	346.95	501.80	299.00
3:26pm	311.70	13500	346.95	501.80	299.00
3:25pm	299.00	13500	346.95	501.80	299.00
3:24pm	313.25	13500	346.95	501.80	312.90
3:23pm	318.00	12600	346.95	501.80	313.60
3:22pm	324.30	12600	346.95	501.80	313.60
3:21pm	318.25	12600	346.95	501.80	318.25

option chart DIXON PE 11800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11800 PE PUT today?: Premium of DIXON 11800 PE is 345.45 on 01 Jan 2026 PUT opened at 346.95 and traded inside a Low-High range of 299.00-501.80 today. Please click here table for more current prices.
What is open interest of DIXON 11800 PUT PE today?: Open Interest of DIXON 11800 PE is 13650 today. This has changed 3700.00 from previous day.
What is underlying price of DIXON 11800 PE PUT today?: Underlying price of DIXON 11800 PE PUT is 12090.15 today.
What is lot size of DIXON 11800 PUT PE today?: Lot size of DIXON 11800 PUT PE is 50.00
Is DIXON 11800 PE PUT ITM or OTM or ATM?: DIXON 11800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12091.00

DIXON PUT PE available options strikes

PE 11500, PE 11600, PE 11700, PE 11750, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12250, PE 12300, PE 12400, PE 12500, PE 12600, All CE , All PE

DIXON 11800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DIXON 11800 PUT PE January 27 2026

DIXON 11800 PE Live prices

Premium of PUT (PE) of strike 11800 is at: 345.45 on 01 Jan 2026
PUT opened at 346.95 and traded inside a Low-High range of 299.00-501.80 as on 01 Thu Jan 2026

The underlying equity is trading at 12091.00 which means that PUT of strike 11800 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11800 is 13,650

Price action analysis of 11800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	12091.00	345.45	346.95	501.80	299.00	-7	682,500	37.2%
31 Wed Dec	12102.00	371.95	599.15	599.15	320.85	-34	497,500	-%

Charts for DIXON 11800 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis