DIXON 11000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11000 PE is trading at ₹ 365.75 on 3:30pm 20 Tue Jan 2026

Option of DIXON 11000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 397.45 - Current price of DIXON 11000 PE is lower than this average.
30 minute average: ₹ 361.3 - Current price of DIXON 11000 PE is higher than this average.
Hourly average: ₹ 370.63 - Current price of DIXON 11000 PE is lower than this average.
Day open: ₹ 256.00
Day range: 196.40 - 425.00
Open Interest: 149850 (1.499 L)

Munafa Value: 30 - This score indicates that the option of DIXON 11000 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10682.000 as on 20 Tue Jan 3:45pm
Day open: 11029.000 Range: 10632.000 to 11144.000

Option Price: DIXON PE 11000 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	365.75	149850	256.00	425.00	196.40
3:29pm	366.80	149850	256.00	425.00	196.40
3:28pm	383.15	149850	256.00	425.00	196.40
3:27pm	406.50	149950	256.00	425.00	196.40
3:23pm	397.80	150250	256.00	425.00	196.40
3:22pm	403.50	150250	256.00	425.00	196.40
3:21pm	402.30	151100	256.00	425.00	196.40
3:20pm	411.00	151100	256.00	425.00	196.40
3:16pm	420.00	153350	256.00	420.00	196.40
3:15pm	417.65	155100	256.00	417.75	196.40

option chart DIXON PE 11000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11000 PE PUT today?: Premium of DIXON 11000 PE is 396.75 on 20 Jan 2026 PUT opened at 256.00 and traded inside a Low-High range of 196.40-425.00 today. Please click here table for more current prices.
What is open interest of DIXON 11000 PUT PE today?: Open Interest of DIXON 11000 PE is 149550 today. This has changed -12450.00 from previous day.
What is underlying price of DIXON 11000 PE PUT today?: Underlying price of DIXON 11000 PE PUT is 10682.45 today.
What is lot size of DIXON 11000 PUT PE today?: Lot size of DIXON 11000 PUT PE is 50.00
Is DIXON 11000 PE PUT ITM or OTM or ATM?: DIXON 11000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11000 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10682.00

DIXON PUT PE available options strikes

DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, All CE , All PE

DIXON 11000 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11000 PE Live prices

Premium of PUT (PE) of strike 11000 is at: 396.75 on 20 Jan 2026
PUT opened at 256.00 and traded inside a Low-High range of 196.40-425.00 as on 20 Tue Jan 2026

The underlying equity is trading at 10682.00 which means that PUT of strike 11000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11000 is 149,550

Price action analysis of 11000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	10682.00	396.75	256.00	425.00	196.40	51	7,477,500	-7.7%
19 Mon Jan	11024.00	261.75	470.00	500.00	244.00	-44	8,100,000	-2.6%
16 Fri Jan	10732.00	470.65	250.00	500.00	225.70	51	8,320,000	-14.2%
14 Wed Jan	11103.00	311.65	264.90	328.40	157.00	17	9,697,500	-5.4%
13 Tue Jan	11238.00	264.90	110.00	318.90	101.10	114	10,252,500	-15.8%
12 Mon Jan	11842.00	123.35	143.95	165.00	82.55	-11	12,182,500	-11.4%

Charts for DIXON 11000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis