DIXON 11400 PE (PUT) 24 February 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11400 PE is trading at ₹ 325.95 on 12:18pm 13 Fri Feb 2026

10 minute average: ₹ 326.04 - Current price of DIXON 11400 PE is lower than this average.
30 minute average: ₹ 347.42 - Current price of DIXON 11400 PE is lower than this average.
Hourly average: ₹ 374.32 - Current price of DIXON 11400 PE is lower than this average.
Day open: ₹ 277.80
Day range: 277.75 - 417.05
Open Interest: 36250 (36.25 K)

Munafa Value: 20 - This score indicates that the option of DIXON 11400 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11405.000 as on 13 Fri Feb 12:18pm
Day open: 11500.000 Range: 11250.000 to 11548.000

Option Price: DIXON PE 11400 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	325.95	36250	277.80	417.05	277.75
12:17pm	324.85	36300	277.80	417.05	277.75
12:16pm	322.00	36300	277.80	417.05	277.75
12:15pm	322.00	36300	277.80	417.05	277.75
12:14pm	327.80	33900	277.80	417.05	277.75
12:13pm	326.00	33900	277.80	417.05	277.75
12:12pm	329.20	33900	277.80	417.05	277.75
12:11pm	326.00	33900	277.80	417.05	277.75
12:10pm	328.30	33900	277.80	417.05	277.75
12:09pm	328.30	33900	277.80	417.05	277.75

option chart DIXON PE 11400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11400 PE PUT today?: Premium of DIXON 11400 PE is 230.00 on 12 Feb 2026 PUT opened at 211.00 and traded inside a Low-High range of 197.60-257.20 today. Please click here table for more current prices.
What is open interest of DIXON 11400 PUT PE today?: Open Interest of DIXON 11400 PE is 30300 today. This has changed 300.00 from previous day.
What is underlying price of DIXON 11400 PE PUT today?: Underlying price of DIXON 11400 PE PUT is 11626.10 today.
What is lot size of DIXON 11400 PUT PE today?: Lot size of DIXON 11400 PUT PE is 50.00
Is DIXON 11400 PE PUT ITM or OTM or ATM?: DIXON 11400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11400 PE (PUT) 24 February 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11626.00

DIXON PUT PE available options strikes

DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, DIXON PE 12100 strike, DIXON PE 12200 strike, All CE , All PE

DIXON 11400 PUT PE available expiry dates

DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry

DIXON 11400 PE Live prices

Premium of PUT (PE) of strike 11400 is at: 230.00 on 12 Feb 2026
PUT opened at 211.00 and traded inside a Low-High range of 197.60-257.20 as on 12 Thu Feb 2026

The underlying equity is trading at 11626.00 which means that PUT of strike 11400 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11400 is 30,300

Price action analysis of 11400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	11626.00	230.00	211.00	257.20	197.60	12	1,515,000	1%
11 Wed Feb	11741.00	204.05	274.10	320.20	195.10	-27	1,500,000	4%
10 Tue Feb	11609.00	280.95	245.00	309.95	217.90	17	1,442,500	3%
09 Mon Feb	11757.00	240.05	250.00	335.20	211.35	-30	1,400,000	-3.4%
06 Fri Feb	11502.00	347.30	465.20	524.75	327.05	-20	1,450,000	19.1%
05 Thu Feb	11376.00	434.40	332.85	600.00	330.15	30	1,217,500	-8.8%

Charts for DIXON 11400 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis