DIXON 10100 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10100 CE is trading at ₹ 462.15 on 3:30pm 17 Tue Mar 2026

Option of DIXON 10100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 458.35 - Current price of DIXON 10100 CE is higher than this average.
30 minute average: ₹ 458.11 - Current price of DIXON 10100 CE is higher than this average.
Hourly average: ₹ 460.41 - Current price of DIXON 10100 CE is higher than this average.
Day open: ₹ 499.95
Day range: 402.85 - 580.70
Open Interest: 16800 (16.8 K)

Munafa Value: 70 - This score indicates that the option of DIXON 10100 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 10289.000 as on 17 Tue Mar 3:45pm
Day open: 10379.000 Range: 10211.000 to 10459.000

Option Price: DIXON CE 10100 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	462.15	16800	499.95	580.70	402.85
3:29pm	464.20	16800	499.95	580.70	402.85
3:28pm	455.00	16800	499.95	580.70	402.85
3:27pm	451.30	16600	499.95	580.70	402.85
3:26pm	455.80	16600	499.95	580.70	402.85
3:25pm	459.00	16700	499.95	580.70	402.85
3:24pm	459.00	16700	499.95	580.70	402.85
3:23pm	459.00	16700	499.95	580.70	402.85
3:22pm	459.00	16700	499.95	580.70	402.85
3:21pm	459.00	16700	499.95	580.70	402.85

option chart DIXON CE 10100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10100 CE CALL today?: Premium of DIXON 10100 CE is 473.45 on 16 Mar 2026 CALL opened at 498.20 and traded inside a Low-High range of 385.00-536.50 today. Please click here table for more current prices.
What is open interest of DIXON 10100 CALL CE today?: Open Interest of DIXON 10100 CE is 14150 today. This has changed 1750.00 from previous day.
What is underlying price of DIXON 10100 CE CALL today?: Underlying price of DIXON 10100 CE CALL is 10262.75 today.
What is lot size of DIXON 10100 CALL CE today?: Lot size of DIXON 10100 CALL CE is 50.00
Is DIXON 10100 CE CALL ITM or OTM or ATM?: DIXON 10100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10100 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10289.00

DIXON CALL CE available options strikes

DIXON CE 9800 strike, DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, All CE , All PE

DIXON 10100 CALL CE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 10100 CE Live prices

Premium of CALL (CE) of strike 10100 is at: 473.45 on 16 Mar 2026
CALL opened at 498.20 and traded inside a Low-High range of 385.00-536.50 as on 16 Mon Mar 2026

The underlying equity is trading at 10289.00 which means that CALL of strike 10100 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10100 is 14,150

Munafa analysis DIXON 10100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	10289.00	473.45	498.20	536.50	385.00	-15	707,500	14.1%
13 Fri Mar	10263.00	561.20	599.95	643.10	530.00	-29	620,000	6.9%
12 Thu Mar	10338.00	793.00	521.00	867.95	504.60	5	580,000	-5.3%
11 Wed Mar	10803.00	749.70	1077.75	1077.75	740.00	-29	612,500	-7.5%
10 Tue Mar	10618.00	1067.10	607.25	1151.05	490.00	221	662,500	-46.9%
09 Mon Mar	10908.00	331.80	301.30	357.80	295.05	-22	1,247,500	-6.7%

Charts for DIXON 10100 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis