DIXON 10000 CE (CALL) 24 February 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10000 CE is trading at ₹ 756.00 on 3:30pm 30 Fri Jan 2026

Option of DIXON 10000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 758.73 - Current price of DIXON 10000 CE is lower than this average.
30 minute average: ₹ 771.23 - Current price of DIXON 10000 CE is lower than this average.
Hourly average: ₹ 791.36 - Current price of DIXON 10000 CE is lower than this average.
Day open: ₹ 580.00
Day range: 417.20 - 1089.10
Open Interest: 46200 (46.2 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10000 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10446.000 as on 30 Fri Jan 3:45pm
Day open: 10100.000 Range: 9835.000 to 10843.000

Option Price: DIXON CE 10000 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	756.00	46200	580.00	1089.10	417.20
3:29pm	756.00	46200	580.00	1089.10	417.20
3:28pm	744.05	46200	580.00	1089.10	417.20
3:27pm	752.25	46200	580.00	1089.10	417.20
3:26pm	753.55	46450	580.00	1089.10	417.20
3:25pm	750.00	46450	580.00	1089.10	417.20
3:24pm	750.00	46550	580.00	1089.10	417.20
3:22pm	763.75	46550	580.00	1089.10	417.20
3:20pm	780.00	46850	580.00	1089.10	417.20
3:19pm	781.70	46850	580.00	1089.10	417.20

option chart DIXON CE 10000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10000 CE CALL today?: Premium of DIXON 10000 CE is 773.85 on 30 Jan 2026 CALL opened at 580.00 and traded inside a Low-High range of 417.20-1089.10 today. Please click here table for more current prices.
What is open interest of DIXON 10000 CALL CE today?: Open Interest of DIXON 10000 CE is 46050 today. This has changed 2100.00 from previous day.
What is underlying price of DIXON 10000 CE CALL today?: Underlying price of DIXON 10000 CE CALL is 10445.95 today.
What is lot size of DIXON 10000 CALL CE today?: Lot size of DIXON 10000 CALL CE is 50.00
Is DIXON 10000 CE CALL ITM or OTM or ATM?: DIXON 10000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10000 CE (CALL) 24 February 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10446.00

DIXON CALL CE available options strikes

DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, All CE , All PE

DIXON 10000 CALL CE available expiry dates

DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry

DIXON 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 773.85 on 30 Jan 2026
CALL opened at 580.00 and traded inside a Low-High range of 417.20-1089.10 as on 30 Fri Jan 2026

The underlying equity is trading at 10446.00 which means that CALL of strike 10000 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10000 is 46,050

Munafa analysis DIXON 10000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	10446.00	773.85	580.00	1089.10	417.20	2	2,302,500	4.8%
29 Thu Jan	10337.00	751.85	764.95	828.05	617.00	1	2,197,500	22.6%
28 Wed Jan	10279.00	738.10	749.95	773.20	621.75	7	1,792,500	-3.6%
27 Tue Jan	10184.00	688.30	775.00	775.00	585.00	-14	1,860,000	373.9%
23 Fri Jan	10360.00	806.80	900.00	962.00	800.00	-11	392,500	18.9%
22 Thu Jan	10512.00	908.50	975.00	988.00	840.00	0	330,000	1.5%

Charts for DIXON 10000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis