DIXON 10000 PE (PUT) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10000 PE is trading at ₹ 106.95 on 11:03am 18 Wed Mar 2026

Option of DIXON 10000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 113.47 - Current price of DIXON 10000 PE is lower than this average.
30 minute average: ₹ 122.67 - Current price of DIXON 10000 PE is lower than this average.
Hourly average: ₹ 130.36 - Current price of DIXON 10000 PE is lower than this average.
Day open: ₹ 186.70
Day range: 95.00 - 190.15
Open Interest: 188250 (1.883 L)

Munafa Value: 10 - This score indicates that the option of DIXON 10000 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10709.000 as on 18 Wed Mar 3:45pm
Day open: 10339.000 Range: 10305.000 to 10762.000

Option Price: DIXON PE 10000 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	106.95	188250	186.70	190.15	95.00
10:58am	100.05	181100	186.70	190.15	96.50
10:57am	111.00	181100	186.70	190.15	107.05
10:56am	111.00	181100	186.70	190.15	107.05
10:55am	110.00	177600	186.70	190.15	108.65
10:54am	115.00	177600	186.70	190.15	113.00
10:53am	119.25	177600	186.70	190.15	115.45
10:52am	120.05	176650	186.70	190.15	115.45
10:51am	119.00	176650	186.70	190.15	115.45
10:50am	122.35	176650	186.70	190.15	119.80

option chart DIXON PE 10000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10000 PE PUT today?: Premium of DIXON 10000 PE is 90.90 on 18 Mar 2026 PUT opened at 186.70 and traded inside a Low-High range of 84.00-190.15 today. Please click here table for more current prices.
What is open interest of DIXON 10000 PUT PE today?: Open Interest of DIXON 10000 PE is 182250 today. This has changed 26050.00 from previous day.
What is underlying price of DIXON 10000 PE PUT today?: Underlying price of DIXON 10000 PE PUT is 10709.55 today.
What is lot size of DIXON 10000 PUT PE today?: Lot size of DIXON 10000 PUT PE is 50.00
Is DIXON 10000 PE PUT ITM or OTM or ATM?: DIXON 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10000 PE (PUT) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10709.00

DIXON PUT PE available options strikes

DIXON PE 10200 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, All CE , All PE

DIXON 10000 PUT PE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 90.90 on 18 Mar 2026
PUT opened at 186.70 and traded inside a Low-High range of 84.00-190.15 as on 18 Wed Mar 2026

The underlying equity is trading at 10709.00 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10000 is 182,250

Munafa analysis DIXON 10000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	10709.00	90.90	186.70	190.15	84.00	-57	9,112,500	16.7%
17 Tue Mar	10289.00	213.85	257.85	293.10	196.00	-24	7,810,000	0.9%
16 Mon Mar	10263.00	282.00	326.05	425.65	245.45	-13	7,740,000	2.2%
13 Fri Mar	10338.00	325.30	181.05	349.00	176.00	80	7,570,000	3.6%
12 Thu Mar	10803.00	180.55	292.10	365.00	160.80	-25	7,307,500	11.1%
11 Wed Mar	10618.00	242.10	158.00	265.00	135.05	40	6,580,000	-7.9%

Charts for DIXON 10000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis