BHEL 285 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 285 PE is trading at ₹ 18.80 on 3:16pm 12 Thu Mar 2026

10 minute average: ₹ 18.8 - Current price of BHEL 285 PE is higher than this average.
30 minute average: ₹ 18.81 - Current price of BHEL 285 PE is lower than this average.
Hourly average: ₹ 19.03 - Current price of BHEL 285 PE is lower than this average.
Day open: ₹ 30.00
Day range: 18.15 - 31.10
Open Interest: 60375 (60.375 K)

Munafa Value: 40 - This score indicates that the option of BHEL 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 258.500 as on 13 Fri Mar 3:45pm
Day open: 265.850 Range: 256.600 to 270.300

Option Price: BHEL PE 285 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	18.80	60375	30.00	31.10	18.15
3:12pm	18.80	60375	30.00	31.10	18.15
3:11pm	18.80	60375	30.00	31.10	18.15
3:10pm	18.80	60375	30.00	31.10	18.15
3:09pm	18.80	60375	30.00	31.10	18.15
3:08pm	18.80	60375	30.00	31.10	18.15
3:07pm	18.80	60375	30.00	31.10	18.15
3:05pm	18.80	60375	30.00	31.10	18.15
3:04pm	18.80	60375	30.00	31.10	18.15
3:03pm	18.80	60375	30.00	31.10	18.15

option chart BHEL PE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 285 PE PUT today?: Premium of BHEL 285 PE is 26.15 on 13 Mar 2026 PUT opened at 23.60 and traded inside a Low-High range of 23.60-26.15 today. Please click here table for more current prices.
What is open interest of BHEL 285 PUT PE today?: Open Interest of BHEL 285 PE is 63000 today. This has changed -2625.00 from previous day.
What is underlying price of BHEL 285 PE PUT today?: Underlying price of BHEL 285 PE PUT is 258.50 today.
What is lot size of BHEL 285 PUT PE today?: Lot size of BHEL 285 PUT PE is 2625.00
Is BHEL 285 PE PUT ITM or OTM or ATM?: BHEL 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 285 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 258.50

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, All CE , All PE

BHEL 285 PUT PE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 26.15 on 13 Mar 2026
PUT opened at 23.60 and traded inside a Low-High range of 23.60-26.15 as on 13 Fri Mar 2026

The underlying equity is trading at 258.50 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 285 is 63,000

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	258.50	26.15	23.60	26.15	23.60	34	165,375,000	-4%
12 Thu Mar	267.85	19.45	30.00	31.10	18.15	-23	172,265,625	19%
11 Wed Mar	255.75	25.40	26.00	26.00	24.15	17	144,703,125	16.7%
10 Tue Mar	258.65	21.60	0.00	0.00	0.00	0	124,031,250	0%
09 Mon Mar	255.40	21.60	0.00	0.00	0.00	0	124,031,250	0%
06 Fri Mar	258.95	21.60	0.00	0.00	0.00	0	124,031,250	0%

Charts for BHEL 285 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis