BHEL 220 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 220 PE PUT today?: Premium of BHEL 220 PE is 1.05 on 18 Feb 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.70-1.25 today. Please click here table for more current prices.
What is open interest of BHEL 220 PUT PE today?: Open Interest of BHEL 220 PE is 278250 today. This has changed 34125.00 from previous day.
What is underlying price of BHEL 220 PE PUT today?: Underlying price of BHEL 220 PE PUT is 261.60 today.
What is lot size of BHEL 220 PUT PE today?: Lot size of BHEL 220 PUT PE is 2625.00
Is BHEL 220 PE PUT ITM or OTM or ATM?: BHEL 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 220 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 261.60

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, All CE , All PE

BHEL 220 PUT PE available expiry dates

BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 1.05 on 18 Feb 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.70-1.25 as on 18 Wed Feb 2026

The underlying equity is trading at 261.60 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 220 is 278,250

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	261.60	1.05	0.85	1.25	0.70	16	730,406,250	14%
17 Tue Feb	262.80	0.90	1.00	1.00	0.75	-18	640,828,125	20.8%
16 Mon Feb	262.50	1.10	1.35	1.35	1.05	-29	530,578,125	4.1%
13 Fri Feb	255.75	1.55	1.40	1.60	1.35	14	509,906,250	85%
12 Thu Feb	260.60	1.35	1.05	1.35	1.05	0	275,625,000	207.7%
11 Wed Feb	260.65	1.35	2.00	2.00	1.25	-55	89,578,125	160%

Charts for BHEL 220 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis