BHEL 220 PE (PUT) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 220 PE PUT today?: Premium of BHEL 220 PE is 1.85 on 25 Mar 2026 PUT opened at 2.35 and traded inside a Low-High range of 1.45-2.35 today. Please click here table for more current prices.
What is open interest of BHEL 220 PUT PE today?: Open Interest of BHEL 220 PE is 189000 today. This has changed 34125.00 from previous day.
What is underlying price of BHEL 220 PE PUT today?: Underlying price of BHEL 220 PE PUT is 262.05 today.
What is lot size of BHEL 220 PUT PE today?: Lot size of BHEL 220 PUT PE is 2625.00
Is BHEL 220 PE PUT ITM or OTM or ATM?: BHEL 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 220 PE (PUT) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 262.05

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, All CE , All PE

BHEL 220 PUT PE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 1.85 on 25 Mar 2026
PUT opened at 2.35 and traded inside a Low-High range of 1.45-2.35 as on 25 Wed Mar 2026

The underlying equity is trading at 262.05 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 220 is 189,000

Munafa analysis BHEL 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	262.05	1.85	2.35	2.35	1.45	-21	496,125,000	22%
24 Tue Mar	258.20	2.35	2.95	2.95	2.15	-29	406,546,875	-3.3%
23 Mon Mar	252.85	3.35	2.15	3.65	2.15	97	420,328,125	3.4%
20 Fri Mar	262.05	1.70	1.80	1.80	1.45	-39	406,546,875	20.4%
19 Thu Mar	251.75	2.80	1.75	2.90	1.75	69	337,640,625	6.5%
18 Wed Mar	260.15	1.65	1.80	1.85	1.55	-26	316,968,750	17.9%

Charts for BHEL 220 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis