BHEL 245 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 245 CE is trading at ₹ 17.45 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 17.45 - Current price of BHEL 245 CE is higher than this average.
30 minute average: ₹ 17.45 - Current price of BHEL 245 CE is higher than this average.
Hourly average: ₹ 17.82 - Current price of BHEL 245 CE is lower than this average.
Day open: ₹ 15.50
Day range: 15.50 - 18.10
Open Interest: 257250 (2.573 L)

Munafa Value: 60 - This score indicates that the option of BHEL 245 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 260.150 as on 18 Wed Mar 3:45pm
Day open: 257.500 Range: 256.350 to 261.500

Option Price: BHEL CE 245 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.45	257250	15.50	18.10	15.50
3:29pm	17.45	257250	15.50	18.10	15.50
3:28pm	17.45	257250	15.50	18.10	15.50
3:27pm	17.45	257250	15.50	18.10	15.50
3:26pm	17.45	257250	15.50	18.10	15.50
3:24pm	17.45	257250	15.50	18.10	15.50
3:23pm	17.45	257250	15.50	18.10	15.50
3:22pm	17.45	257250	15.50	18.10	15.50
3:21pm	17.45	257250	15.50	18.10	15.50
3:19pm	17.45	257250	15.50	18.10	15.50

option chart BHEL CE 245 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 245 CE CALL today?: Premium of BHEL 245 CE is 17.45 on 18 Mar 2026 CALL opened at 15.50 and traded inside a Low-High range of 15.50-18.10 today. Please click here table for more current prices.
What is open interest of BHEL 245 CALL CE today?: Open Interest of BHEL 245 CE is 254625 today. This has changed -10500.00 from previous day.
What is underlying price of BHEL 245 CE CALL today?: Underlying price of BHEL 245 CE CALL is 260.15 today.
What is lot size of BHEL 245 CALL CE today?: Lot size of BHEL 245 CALL CE is 2625.00
Is BHEL 245 CE CALL ITM or OTM or ATM?: BHEL 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 245 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 260.15

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, All CE , All PE

BHEL 245 CALL CE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 17.45 on 18 Mar 2026
CALL opened at 15.50 and traded inside a Low-High range of 15.50-18.10 as on 18 Wed Mar 2026

The underlying equity is trading at 260.15 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 245 is 254,625

Munafa analysis BHEL 245 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 245 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 245 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	260.15	17.45	15.50	18.10	15.50	19	668,390,625	-4%
17 Tue Mar	256.35	14.55	12.65	14.55	10.75	1	695,953,125	6.3%
16 Mon Mar	253.50	14.35	14.35	15.45	11.40	-22	654,609,375	3.3%
13 Fri Mar	258.50	18.60	21.00	21.65	17.65	-28	633,937,500	-1.1%
12 Thu Mar	267.85	25.90	14.55	27.55	14.55	41	640,828,125	22.4%
11 Wed Mar	255.75	18.25	0.00	0.00	0.00	0	523,687,500	0%

Charts for BHEL 245 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis