BHEL 220 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 220 CE CALL today?: Premium of BHEL 220 CE is 46.70 on 18 Feb 2026 CALL opened at 46.70 and traded inside a Low-High range of 46.70-46.70 today. Please click here table for more current prices.
What is open interest of BHEL 220 CALL CE today?: Open Interest of BHEL 220 CE is 39375 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 220 CE CALL today?: Underlying price of BHEL 220 CE CALL is 261.60 today.
What is lot size of BHEL 220 CALL CE today?: Lot size of BHEL 220 CALL CE is 2625.00
Is BHEL 220 CE CALL ITM or OTM or ATM?: BHEL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 220 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 261.60

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, All CE , All PE

BHEL 220 CALL CE available expiry dates

BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 46.70 on 18 Feb 2026
CALL opened at 46.70 and traded inside a Low-High range of 46.70-46.70 as on 18 Wed Feb 2026

The underlying equity is trading at 261.60 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 220 is 39,375

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	261.60	46.70	46.70	46.70	46.70	4	103,359,375	15.4%
17 Tue Feb	262.80	44.60	0.00	0.00	0.00	0	89,578,125	0%
16 Mon Feb	262.50	44.60	0.00	0.00	0.00	0	89,578,125	0%
13 Fri Feb	255.75	44.60	0.00	0.00	0.00	0	89,578,125	0%
12 Thu Feb	260.60	44.60	44.75	44.75	44.50	3	89,578,125	116.7%
11 Wed Feb	260.65	43.25	43.50	43.50	43.25	-37	41,343,750	-%

Charts for BHEL 220 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis