BHEL 425 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 425 PE is trading at ₹ 22.15 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 21.97 - Current price of BHEL 425 PE is higher than this average.
30 minute average: ₹ 22.41 - Current price of BHEL 425 PE is lower than this average.
Hourly average: ₹ 23.56 - Current price of BHEL 425 PE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 23.45
Open Interest: 412125 (4.121 L)

Munafa Value: 40 - This score indicates that the option of BHEL 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 405.900 as on 18 Thu Jun 3:44pm
Day open: 392.800 Range: 391.350 to 409.450

Option Price: BHEL PE 425 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.15	412125	20.00	23.45	20.00
3:29pm	22.15	412125	20.00	23.45	20.00
3:28pm	22.15	412125	20.00	23.45	20.00
3:27pm	22.15	412125	20.00	23.45	20.00
3:25pm	21.70	414750	20.00	23.45	20.00
3:24pm	21.70	414750	20.00	23.45	20.00
3:23pm	21.70	414750	20.00	23.45	20.00
3:22pm	21.70	414750	20.00	23.45	20.00
3:21pm	21.70	414750	20.00	23.45	20.00
3:20pm	22.55	414750	20.00	23.45	20.00

option chart BHEL PE 425 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 425 PE PUT today?: Premium of BHEL 425 PE is 22.50 on 18 Jun 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-23.45 today. Please click here table for more current prices.
What is open interest of BHEL 425 PUT PE today?: Open Interest of BHEL 425 PE is 406875 today. This has changed -7875.00 from previous day.
What is underlying price of BHEL 425 PE PUT today?: Underlying price of BHEL 425 PE PUT is 405.90 today.
What is lot size of BHEL 425 PUT PE today?: Lot size of BHEL 425 PUT PE is 2625.00
Is BHEL 425 PE PUT ITM or OTM or ATM?: BHEL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 425 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.90

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 425 PUT PE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 22.50 on 18 Jun 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-23.45 as on 18 Thu Jun 2026

The underlying equity is trading at 405.90 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 425 is 406,875

Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 425 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	405.90	22.50	20.00	23.45	20.00	-51	1,068,046,875	-1.9%
17 Wed Jun	392.25	46.00	0.00	0.00	0.00	0	1,088,718,750	0%
16 Tue Jun	384.20	46.00	0.00	0.00	0.00	0	1,088,718,750	0%
15 Mon Jun	382.85	46.00	0.00	0.00	0.00	0	1,088,718,750	0%
12 Fri Jun	378.75	46.00	46.00	46.00	46.00	-11	1,088,718,750	-1.3%
11 Thu Jun	370.65	52.15	47.00	52.95	47.00	12	1,102,500,000	-3%

Charts for BHEL 425 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis