BHEL 405 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 PE is trading at ₹ 9.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 8.55 - Current price of BHEL 405 PE is higher than this average.
30 minute average: ₹ 9 - Current price of BHEL 405 PE is higher than this average.
Hourly average: ₹ 8.97 - Current price of BHEL 405 PE is higher than this average.
Day open: ₹ 15.25
Day range: 7.60 - 15.75
Open Interest: 643125 (6.431 L)

Munafa Value: 80 - This score indicates that the option of BHEL 405 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 405.900 as on 18 Thu Jun 3:44pm
Day open: 392.800 Range: 391.350 to 409.450

Option Price: BHEL PE 405 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.05	643125	15.25	15.75	7.60
3:29pm	9.05	643125	15.25	15.75	7.60
3:27pm	8.60	645750	15.25	15.75	7.60
3:26pm	8.50	643125	15.25	15.75	7.60
3:24pm	8.40	645750	15.25	15.75	7.60
3:23pm	8.45	640500	15.25	15.75	7.60
3:21pm	8.35	622125	15.25	15.75	7.60
3:20pm	8.35	637875	15.25	15.75	7.60
3:19pm	8.35	637875	15.25	15.75	7.60
3:18pm	8.35	637875	15.25	15.75	7.60

option chart BHEL PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 PE PUT today?: Premium of BHEL 405 PE is 8.95 on 18 Jun 2026 PUT opened at 15.25 and traded inside a Low-High range of 7.60-15.75 today. Please click here table for more current prices.
What is open interest of BHEL 405 PUT PE today?: Open Interest of BHEL 405 PE is 645750 today. This has changed -49875.00 from previous day.
What is underlying price of BHEL 405 PE PUT today?: Underlying price of BHEL 405 PE PUT is 405.90 today.
What is lot size of BHEL 405 PUT PE today?: Lot size of BHEL 405 PUT PE is 2625.00
Is BHEL 405 PE PUT ITM or OTM or ATM?: BHEL 405 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.90

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 405 PUT PE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 8.95 on 18 Jun 2026
PUT opened at 15.25 and traded inside a Low-High range of 7.60-15.75 as on 18 Thu Jun 2026

The underlying equity is trading at 405.90 which means that PUT of strike 405 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 405 is 645,750

Munafa analysis BHEL 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	405.90	8.95	15.25	15.75	7.60	-47	1,695,093,750	-7.2%
17 Wed Jun	392.25	16.95	18.60	18.60	16.50	-25	1,826,015,625	-1.9%
16 Tue Jun	384.20	22.70	22.95	23.15	22.70	-7	1,860,468,750	-0.4%
15 Mon Jun	382.85	24.55	19.15	24.55	18.85	-12	1,867,359,375	0.4%
12 Fri Jun	378.75	28.00	30.50	30.50	27.45	-18	1,860,468,750	-0.7%
11 Thu Jun	370.65	34.40	33.70	36.15	31.40	13	1,874,250,000	-0.7%

Charts for BHEL 405 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis