BHEL 405 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 PE is trading at ₹ 11.05 on 1:27pm 31 Fri Jul 2026

Option of BHEL 405 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.9 - Current price of BHEL 405 PE is higher than this average.
30 minute average: ₹ 10.57 - Current price of BHEL 405 PE is higher than this average.
Hourly average: ₹ 10.54 - Current price of BHEL 405 PE is higher than this average.
Day open: ₹ 10.45
Day range: 8.00 - 11.20
Open Interest: 719250 (7.193 L)

Munafa Value: 90 - This score indicates that the option of BHEL 405 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.750 as on 31 Fri Jul 1:28pm
Day open: 406.000 Range: 406.000 to 412.350

Option Price: BHEL PE 405 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	11.05	719250	10.45	11.20	8.00
1:26pm	11.05	719250	10.45	11.20	8.00
1:25pm	11.05	719250	10.45	11.20	8.00
1:23pm	11.05	719250	10.45	11.20	8.00
1:22pm	11.05	719250	10.45	11.20	8.00
1:20pm	11.00	724500	10.45	11.20	8.00
1:19pm	10.90	724500	10.45	11.20	8.00
1:18pm	10.90	724500	10.45	11.20	8.00
1:16pm	10.45	724500	10.45	11.20	8.00
1:15pm	10.45	724500	10.45	11.20	8.00

option chart BHEL PE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 PE PUT today?: Premium of BHEL 405 PE is 13.80 on 30 Jul 2026 PUT opened at 13.55 and traded inside a Low-High range of 12.90-15.75 today. Please click here table for more current prices.
What is open interest of BHEL 405 PUT PE today?: Open Interest of BHEL 405 PE is 714000 today. This has changed 118125.00 from previous day.
What is underlying price of BHEL 405 PE PUT today?: Underlying price of BHEL 405 PE PUT is 403.00 today.
What is lot size of BHEL 405 PUT PE today?: Lot size of BHEL 405 PUT PE is 2625.00
Is BHEL 405 PE PUT ITM or OTM or ATM?: BHEL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.00

BHEL PUT PE available options strikes

BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, All CE , All PE

BHEL 405 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 13.80 on 30 Jul 2026
PUT opened at 13.55 and traded inside a Low-High range of 12.90-15.75 as on 30 Thu Jul 2026

The underlying equity is trading at 403.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 405 is 714,000

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	403.00	13.80	13.55	15.75	12.90	4	1,874,250,000	19.8%
29 Wed Jul	405.15	13.15	12.85	19.40	11.95	-3	1,564,171,875	4.6%
28 Tue Jul	405.75	13.60	11.25	15.50	11.25	44	1,495,265,625	161.4%
27 Mon Jul	415.95	9.40	9.40	10.80	8.60	-5	571,921,875	-9.8%
24 Fri Jul	417.30	9.90	15.00	15.85	9.65	-28	633,937,500	95.7%
23 Thu Jul	409.60	13.75	13.40	15.45	12.20	13	323,859,375	67.9%

Charts for BHEL 405 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis