BHEL 405 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405 PE is trading at ₹ 23.55 on 12:23pm 23 Fri Oct 2026

Option of BHEL 405 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.06 - Current price of BHEL 405 PE is higher than this average.
30 minute average: ₹ 22.69 - Current price of BHEL 405 PE is higher than this average.
Hourly average: ₹ 20.17 - Current price of BHEL 405 PE is higher than this average.
Day open: ₹ 11.15
Day range: 11.15 - 26.30
Open Interest: 1204875 (12.049 L)

Munafa Value: 90 - This score indicates that the option of BHEL 405 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 381.100 as on 23 Fri Oct 12:45pm
Day open: 398.700 Range: 377.700 to 398.700

Option Price: BHEL PE 405 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	23.55	1204875	11.15	26.30	11.15
12:22pm	23.55	1204875	11.15	26.30	11.15
12:21pm	23.55	1204875	11.15	26.30	11.15
12:20pm	23.55	1204875	11.15	26.30	11.15
12:00pm	22.95	1207500	11.15	26.30	11.15
11:52am	22.95	1207500	11.15	26.30	11.15
11:51am	22.95	1207500	11.15	26.30	11.15
11:49am	22.70	1212750	11.15	26.30	11.15
11:48am	22.30	1212750	11.15	26.30	11.15
11:46am	22.50	1215375	11.15	26.30	11.15

option chart BHEL PE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405 PE PUT today?: Premium of BHEL 405 PE is 8.70 on 22 Oct 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.45-9.85 today. Please click here table for more current prices.
What is open interest of BHEL 405 PUT PE today?: Open Interest of BHEL 405 PE is 1464750 today. This has changed 359625.00 from previous day.
What is underlying price of BHEL 405 PE PUT today?: Underlying price of BHEL 405 PE PUT is 398.89 today.
What is lot size of BHEL 405 PUT PE today?: Lot size of BHEL 405 PUT PE is 2625.00
Is BHEL 405 PE PUT ITM or OTM or ATM?: BHEL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 398.90

BHEL PUT PE available options strikes

BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, All CE , All PE

BHEL 405 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 8.70 on 22 Oct 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.45-9.85 as on 22 Thu Oct 2026

The underlying equity is trading at 398.90 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 405 is 1,464,750

Munafa analysis BHEL 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	398.90	8.70	4.00	9.85	2.45	210	3,844,968,750	32.5%
21 Wed Oct	410.20	2.80	1.10	3.55	0.85	107	2,900,953,125	74.7%
19 Mon Oct	427.35	1.35	1.55	1.55	0.80	17	1,660,640,625	21.7%
16 Fri Oct	434.60	1.15	1.35	1.70	0.90	-25	1,364,343,750	-2%
15 Thu Oct	434.25	1.55	0.85	1.70	0.80	82	1,391,906,250	-2.4%
14 Wed Oct	464.00	0.85	2.95	3.30	0.80	-73	1,426,359,375	7.3%

Charts for BHEL 405 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis