BHEL 240 CE (CALL) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 240 CE is trading at ₹ 17.35 on 10:24am 13 Fri Feb 2026

10 minute average: ₹ 17.25 - Current price of BHEL 240 CE is higher than this average.
30 minute average: ₹ 17.57
Hourly average: ₹ 17.57
Day open: ₹ 18.50
Day range: 17.00 - 18.50
Open Interest: 294000 (2.94 L)

Munafa Value: 60 - This score indicates that the option of BHEL 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 260.050 as on 13 Fri Feb 12:17pm
Day open: 257.000 Range: 254.700 to 260.400

Option Price: BHEL CE 240 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	17.35	294000	18.50	18.50	17.00
10:23am	17.35	294000	18.50	18.50	17.00
10:22am	17.35	294000	18.50	18.50	17.00
10:21am	17.35	294000	18.50	18.50	17.00
10:20am	17.35	294000	18.50	18.50	17.00
10:19am	17.20	294000	18.50	18.50	17.00
10:18am	17.00	291375	18.50	18.50	17.00
10:17am	17.00	291375	18.50	18.50	17.00
10:16am	17.25	301875	18.50	18.50	17.25
10:15am	17.25	301875	18.50	18.50	17.25

option chart BHEL CE 240 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 240 CE CALL today?: Premium of BHEL 240 CE is 22.20 on 12 Feb 2026 CALL opened at 24.00 and traded inside a Low-High range of 22.20-26.65 today. Please click here table for more current prices.
What is open interest of BHEL 240 CALL CE today?: Open Interest of BHEL 240 CE is 304500 today. This has changed 47250.00 from previous day.
What is underlying price of BHEL 240 CE CALL today?: Underlying price of BHEL 240 CE CALL is 260.60 today.
What is lot size of BHEL 240 CALL CE today?: Lot size of BHEL 240 CALL CE is 2625.00
Is BHEL 240 CE CALL ITM or OTM or ATM?: BHEL 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 240 CE (CALL) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 260.60

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, All CE , All PE

BHEL 240 CALL CE available expiry dates

BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 22.20 on 12 Feb 2026
CALL opened at 24.00 and traded inside a Low-High range of 22.20-26.65 as on 12 Thu Feb 2026

The underlying equity is trading at 260.60 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 240 is 304,500

Munafa analysis BHEL 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	260.60	22.20	24.00	26.65	22.20	-0	799,312,500	18.4%
11 Wed Feb	260.65	22.25	20.80	22.80	20.25	-38	675,281,250	-3%
10 Tue Feb	276.10	35.90	32.65	35.90	32.65	5	695,953,125	-1.9%
09 Mon Feb	274.65	34.10	33.00	34.10	33.00	10	709,734,375	-1.9%
06 Fri Feb	266.60	30.80	0.00	0.00	0.00	0	723,515,625	0%
05 Thu Feb	268.90	30.80	31.00	32.25	30.80	-12	723,515,625	-5.4%

Charts for BHEL 240 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis