BHEL 265 CE (CALL) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 265 CE is trading at ₹ 4.20 on 12:17pm 13 Fri Feb 2026

10 minute average: ₹ 4.17 - Current price of BHEL 265 CE is higher than this average.
30 minute average: ₹ 3.92 - Current price of BHEL 265 CE is higher than this average.
Hourly average: ₹ 3.71 - Current price of BHEL 265 CE is higher than this average.
Day open: ₹ 4.40
Day range: 2.75 - 4.45
Open Interest: 7213500 (72.135 L)

Munafa Value: 80 - This score indicates that the option of BHEL 265 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 259.900 as on 13 Fri Feb 12:17pm
Day open: 257.000 Range: 254.700 to 260.400

Option Price: BHEL CE 265 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	4.20	7213500	4.40	4.45	2.75
12:15pm	4.20	7226625	4.40	4.45	2.75
12:14pm	4.20	7226625	4.40	4.45	2.75
12:13pm	4.15	7226625	4.40	4.45	2.75
12:12pm	4.15	7226625	4.40	4.45	2.75
12:11pm	4.10	7218750	4.40	4.45	2.75
12:09pm	4.10	7218750	4.40	4.45	2.75
12:08pm	4.20	7210875	4.40	4.45	2.75
12:06pm	4.20	7210875	4.40	4.45	2.75
12:05pm	4.15	7210875	4.40	4.45	2.75

option chart BHEL CE 265 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 265 CE CALL today?: Premium of BHEL 265 CE is 4.95 on 12 Feb 2026 CALL opened at 4.75 and traded inside a Low-High range of 4.40-7.50 today. Please click here table for more current prices.
What is open interest of BHEL 265 CALL CE today?: Open Interest of BHEL 265 CE is 7308000 today. This has changed 2228625.00 from previous day.
What is underlying price of BHEL 265 CE CALL today?: Underlying price of BHEL 265 CE CALL is 260.60 today.
What is lot size of BHEL 265 CALL CE today?: Lot size of BHEL 265 CALL CE is 2625.00
Is BHEL 265 CE CALL ITM or OTM or ATM?: BHEL 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 265 CE (CALL) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 260.60

BHEL CALL CE available options strikes

BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, BHEL CE 270 strike, All CE , All PE

BHEL 265 CALL CE available expiry dates

BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 4.95 on 12 Feb 2026
CALL opened at 4.75 and traded inside a Low-High range of 4.40-7.50 as on 12 Thu Feb 2026

The underlying equity is trading at 260.60 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 265 is 7,308,000

Price action analysis of 265 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 265 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	260.60	4.95	4.75	7.50	4.40	0	19,183,500,000	43.9%
11 Wed Feb	260.65	4.95	14.80	14.80	4.30	-65	13,333,359,375	366.3%
10 Tue Feb	276.10	14.45	12.60	14.85	11.10	5	2,859,609,375	-5.7%
09 Mon Feb	274.65	13.65	9.45	14.40	9.45	50	3,031,875,000	-10%
06 Fri Feb	266.60	9.10	10.60	10.65	7.20	-19	3,369,515,625	12.7%
05 Thu Feb	268.90	11.25	13.00	13.60	10.60	-17	2,990,531,250	1.4%

Charts for BHEL 265 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis