ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BHEL SPOT Price: 260.60 as on 12 Feb, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 268.6
Target up: 266.6
Target up: 264.6
Target up: 261.8
Target down: 259.8
Target down: 257.8
Target down: 255

Date Close Open High Low Volume
12 Thu Feb 2026260.60259.00265.80259.0069.54 M
11 Wed Feb 2026260.65261.90263.25258.6085.24 M
10 Tue Feb 2026276.10275.40277.00271.005.38 M
09 Mon Feb 2026274.65267.60275.55267.605.69 M
06 Fri Feb 2026266.60268.20269.15263.103.55 M
05 Thu Feb 2026268.90272.30272.90267.603.63 M
04 Wed Feb 2026272.70268.95274.00264.608.24 M
03 Tue Feb 2026267.90266.40271.60261.358.09 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 300 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 240 245 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 230 220 245

Put to Call Ratio (PCR) has decreased for strikes: 280 270 265 275

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.2542.59%13.1027.27%0.55
Wed 11 Feb, 202610.85-12.95266.67%0.61
Tue 10 Feb, 202635.90-8.40-10%-
Mon 09 Feb, 202635.90-7.4025%-
Fri 06 Feb, 202635.90-11.5060%-
Thu 05 Feb, 202635.90-10.1525%-
Wed 04 Feb, 202635.90-9.00300%-
Tue 03 Feb, 202635.90-14.400%-
Mon 02 Feb, 202635.90-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.3054.01%15.904.55%0.44
Wed 11 Feb, 20268.75128.33%15.8539.68%0.64
Tue 10 Feb, 202617.000%8.5512.5%1.05
Mon 09 Feb, 202616.4020%9.359.8%0.93
Fri 06 Feb, 202612.400%12.8018.6%1.02
Thu 05 Feb, 202613.8013.64%12.0010.26%0.86
Wed 04 Feb, 202616.5022.22%11.053800%0.89
Tue 03 Feb, 202614.05125%12.50-0.03
Mon 02 Feb, 20269.4045.45%16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.4026.92%17.450%0.67
Wed 11 Feb, 20267.00225%19.45100%0.85
Tue 10 Feb, 202614.7560%11.5510%1.38
Mon 09 Feb, 202612.500%20.750%2
Fri 06 Feb, 202610.0066.67%20.750%2
Thu 05 Feb, 202613.000%20.750%3.33
Wed 04 Feb, 202613.00200%20.750%3.33
Tue 03 Feb, 202611.50-20.750%10
Mon 02 Feb, 202630.30-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.005.24%22.60-3.33%0.14
Wed 11 Feb, 20265.80185.07%23.5020%0.16
Tue 10 Feb, 202611.808.06%13.1013.64%0.37
Mon 09 Feb, 202611.5019.23%14.8010%0.35
Fri 06 Feb, 20268.004%18.450%0.38
Thu 05 Feb, 20269.4035.14%18.455.26%0.4
Wed 04 Feb, 202611.60825%16.60-20.83%0.51
Tue 03 Feb, 20269.4033.33%17.55-6
Mon 02 Feb, 20269.300%20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.35-23.30--
Wed 11 Feb, 202625.35-23.30--
Tue 10 Feb, 202625.35-23.30--
Mon 09 Feb, 202625.35-23.30--
Fri 06 Feb, 202625.35-23.30--
Thu 05 Feb, 202625.35-23.30--
Wed 04 Feb, 202625.35-23.30--
Tue 03 Feb, 202625.35-23.30--
Mon 02 Feb, 202625.35-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.9049.59%29.60233.33%0.05
Wed 11 Feb, 20263.65146%33.15-0.02
Tue 10 Feb, 20267.958.7%26.00--
Mon 09 Feb, 20267.5035.29%26.00--
Fri 06 Feb, 20265.050%26.00--
Thu 05 Feb, 20266.703.03%26.00--
Wed 04 Feb, 20267.756.45%26.00--
Tue 03 Feb, 20266.403.33%26.00--
Mon 02 Feb, 20264.05130.77%26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.907.14%28.85--
Wed 11 Feb, 20262.900%28.85--
Tue 10 Feb, 20266.2016.67%28.85--
Mon 09 Feb, 20265.250%28.85--
Fri 06 Feb, 20265.250%28.85--
Thu 05 Feb, 20265.259.09%28.85--
Wed 04 Feb, 20266.000%28.85--
Tue 03 Feb, 20266.000%28.85--
Mon 02 Feb, 20266.000%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.60-2.61%38.000%0.14
Wed 11 Feb, 20262.5084.83%40.5556.52%0.13
Tue 10 Feb, 20265.1516.94%26.0027.78%0.16
Mon 09 Feb, 20265.1567.57%27.1080%0.15
Fri 06 Feb, 20263.6525.42%30.250%0.14
Thu 05 Feb, 20264.3013.46%30.2511.11%0.17
Wed 04 Feb, 20265.405100%30.85-0.17
Tue 03 Feb, 20264.65-31.85--
Mon 02 Feb, 202619.10-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.30-35.00--
Wed 11 Feb, 202617.30-35.00--
Tue 10 Feb, 202617.30-35.00--
Mon 09 Feb, 202617.30-35.00--
Fri 06 Feb, 202617.30-35.00--
Thu 05 Feb, 202617.30-35.00--
Wed 04 Feb, 202617.30-35.00--
Tue 03 Feb, 202617.30-35.00--
Mon 02 Feb, 202617.30-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.65-48.000%-
Wed 11 Feb, 202615.65-48.00--
Tue 10 Feb, 202615.65-38.25--
Mon 09 Feb, 202615.65-38.25--
Fri 06 Feb, 202615.65-38.25--
Thu 05 Feb, 202615.65-38.25--
Wed 04 Feb, 202615.65-38.25--
Wed 28 Jan, 202615.65-38.25--
Tue 27 Jan, 202615.65-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.10-41.65--
Wed 11 Feb, 202614.10-41.65--
Tue 10 Feb, 202614.10-41.65--
Mon 09 Feb, 202614.10-41.65--
Fri 06 Feb, 202614.10-41.65--
Thu 05 Feb, 202614.10-41.65--
Wed 28 Jan, 202614.10-41.65--
Tue 27 Jan, 202614.10-41.65--
Fri 23 Jan, 202614.10-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.3034.51%45.20--
Wed 11 Feb, 20261.253.67%45.20--
Tue 10 Feb, 20262.2011.22%45.20--
Mon 09 Feb, 20262.2511.36%45.20--
Fri 06 Feb, 20261.602.33%45.20--
Thu 05 Feb, 20262.1011.69%45.20--
Wed 04 Feb, 20262.5571.11%45.20--
Tue 03 Feb, 20262.1015.38%45.20--
Mon 02 Feb, 20261.25-20.41%45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.45-48.85--
Tue 27 Jan, 202611.45-48.85--
Fri 23 Jan, 202611.45-48.85--
Thu 22 Jan, 202611.45-48.85--
Wed 21 Jan, 202611.45-48.85--
Tue 20 Jan, 202611.45-48.85--
Mon 19 Jan, 202611.45-48.85--
Fri 16 Jan, 202611.45-48.85--
Wed 14 Jan, 202611.45-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202610.30-52.60--
Tue 27 Jan, 202610.30-52.60--
Fri 23 Jan, 202610.30-52.60--
Thu 22 Jan, 202610.30-52.60--
Wed 21 Jan, 202610.30-52.60--
Tue 20 Jan, 202610.30-52.60--
Mon 19 Jan, 202610.30-52.60--
Fri 16 Jan, 202610.30-52.60--
Wed 14 Jan, 202610.30-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.25-56.50--
Tue 27 Jan, 20269.25-56.50--
Fri 23 Jan, 20269.25-56.50--
Thu 22 Jan, 20269.25-56.50--
Wed 21 Jan, 20269.25-56.50--
Tue 20 Jan, 20269.25-56.50--
Mon 19 Jan, 20269.25-56.50--
Fri 16 Jan, 20269.25-56.50--
Wed 14 Jan, 20269.25-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.25-60.45--
Tue 27 Jan, 20268.25-60.45--
Fri 23 Jan, 20268.25-60.45--
Thu 22 Jan, 20268.25-60.45--
Wed 21 Jan, 20268.25-60.45--
Tue 20 Jan, 20268.25-60.45--
Mon 19 Jan, 20268.25-60.45--
Fri 16 Jan, 20268.25-60.45--
Wed 14 Jan, 20268.25-60.45--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.6521.97%10.6511.95%1.11
Wed 11 Feb, 202613.001220%10.60448.28%1.2
Tue 10 Feb, 202620.65-9.09%5.307.41%2.9
Mon 09 Feb, 202618.300%5.8522.73%2.45
Fri 06 Feb, 202618.3083.33%8.6015.79%2
Thu 05 Feb, 202611.500%8.00-5%3.17
Wed 04 Feb, 202611.500%7.0017.65%3.33
Tue 03 Feb, 202611.500%8.4513.33%2.83
Mon 02 Feb, 202611.500%15.9050%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.7010.53%8.35350%0.43
Wed 11 Feb, 202615.80533.33%8.30-0.11
Tue 10 Feb, 202624.200%10.60--
Mon 09 Feb, 202624.200%10.60--
Fri 06 Feb, 202620.600%10.60--
Thu 05 Feb, 202620.600%10.60--
Wed 04 Feb, 202620.600%10.60--
Tue 03 Feb, 202620.6050%10.60--
Mon 02 Feb, 202621.950%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.3011.67%6.5030.21%7.46
Wed 11 Feb, 202618.852900%6.35174.29%6.4
Tue 10 Feb, 202621.850%3.1550.54%70
Mon 09 Feb, 202621.850%3.6082.35%46.5
Fri 06 Feb, 202621.850%5.258.51%25.5
Thu 05 Feb, 202621.850%5.1011.9%23.5
Wed 04 Feb, 202621.850%4.4568%21
Tue 03 Feb, 202621.850%5.95-13.79%12.5
Mon 02 Feb, 202617.100%8.40107.14%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.500%4.9530.36%127.75
Wed 11 Feb, 202621.00-4.60-98
Tue 10 Feb, 202649.10-7.65--
Mon 09 Feb, 202649.10-7.65--
Fri 06 Feb, 202649.10-7.65--
Thu 05 Feb, 202649.10-7.65--
Wed 04 Feb, 202649.10-7.65--
Tue 03 Feb, 202649.10-7.65--
Mon 02 Feb, 202649.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202652.80-3.8017.81%-
Wed 11 Feb, 202652.80-3.652680.95%-
Tue 10 Feb, 202652.80-3.000%-
Mon 09 Feb, 202652.80-3.000%-
Fri 06 Feb, 202652.80-6.850%-
Thu 05 Feb, 202652.80-6.850%-
Wed 04 Feb, 202652.80-6.850%-
Tue 03 Feb, 202652.80-6.850%-
Mon 02 Feb, 202652.80-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.60-3.007.69%-
Wed 11 Feb, 202656.60-2.851200%-
Tue 10 Feb, 202656.60-2.600%-
Mon 09 Feb, 202656.60-2.600%-
Fri 06 Feb, 202656.60-2.600%-
Thu 05 Feb, 202656.60-2.600%-
Wed 04 Feb, 202656.60-2.60100%-
Tue 03 Feb, 202656.60-4.800%-
Mon 02 Feb, 202656.60-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.550%2.2541.23%161
Wed 11 Feb, 202632.55-2.15338.46%114
Tue 10 Feb, 202660.60-1.3073.33%-
Mon 09 Feb, 202660.60-1.40-16.67%-
Fri 06 Feb, 202660.60-2.050%-
Thu 05 Feb, 202660.60-2.0520%-
Wed 04 Feb, 202660.60-1.85-11.76%-
Tue 03 Feb, 202660.60-3.400%-
Mon 02 Feb, 202660.60-3.40-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.70-3.55--
Wed 11 Feb, 202664.70-3.55--
Tue 10 Feb, 202664.70-3.55--
Mon 09 Feb, 202664.70-3.55--
Fri 06 Feb, 202664.70-3.55--
Thu 05 Feb, 202664.70-3.55--
Wed 04 Feb, 202664.70-3.55--
Tue 03 Feb, 202664.70-3.55--
Mon 02 Feb, 202664.70-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202644.60116.67%1.35207.69%3.08
Wed 11 Feb, 202643.25-1.35160%2.17
Tue 10 Feb, 202668.90-3.050%-
Mon 09 Feb, 202668.90-3.050%-
Fri 06 Feb, 202668.90-3.050%-
Thu 05 Feb, 202668.90-3.050%-
Wed 04 Feb, 202668.90-3.050%-
Tue 03 Feb, 202668.90-3.050%-
Mon 02 Feb, 202668.90-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202673.25-2.25--
Wed 11 Feb, 202673.25-2.25--
Tue 10 Feb, 202673.25-2.25--
Mon 09 Feb, 202673.25-2.25--
Fri 06 Feb, 202673.25-2.25--
Thu 05 Feb, 202673.25-2.25--
Wed 04 Feb, 202673.25-2.25--
Tue 03 Feb, 202673.25-2.25--
Mon 02 Feb, 202673.25-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202677.65-0.60-20%-
Wed 11 Feb, 202677.65-0.7066.67%-
Tue 10 Feb, 202677.65-1.00200%-
Mon 09 Feb, 202677.65-0.60--
Fri 06 Feb, 202677.65-1.75--
Thu 05 Feb, 202677.65-1.75--
Wed 04 Feb, 202677.65-1.75--
Tue 03 Feb, 202677.65-1.75--
Mon 02 Feb, 202677.65-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202686.80-1.05--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top