ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHEL SPOT Price: 274.25 as on 09 Jan, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 290.98
Target up: 282.62
Target up: 279.88
Target up: 277.13
Target down: 268.77
Target down: 266.03
Target down: 263.28

Date Close Open High Low Volume
09 Fri Jan 2026274.25279.00285.50271.6562.97 M
08 Thu Jan 2026271.75303.90303.90261.5048.95 M
07 Wed Jan 2026303.55296.95305.90296.5012.72 M
06 Tue Jan 2026296.95300.70302.70294.706.93 M
05 Mon Jan 2026300.05300.80303.40296.009.12 M
02 Fri Jan 2026299.50292.70300.85291.5513.87 M
01 Thu Jan 2026291.45288.50293.30288.107.93 M
31 Wed Dec 2025287.45283.80291.20282.2510.77 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 320 275 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 275 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.30-18.40--
Thu 08 Jan, 202630.30-18.40--
Wed 07 Jan, 202630.30-18.40--
Tue 06 Jan, 202630.30-18.40--
Mon 05 Jan, 202630.30-18.40--
Fri 02 Jan, 202630.30-18.40--
Thu 01 Jan, 202630.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.75-20.80--
Thu 08 Jan, 202627.75-20.80--
Wed 07 Jan, 202627.75-20.80--
Tue 06 Jan, 202627.75-20.80--
Mon 05 Jan, 202627.75-20.80--
Fri 02 Jan, 202627.75-20.80--
Thu 01 Jan, 202627.75-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.35-23.30--
Thu 08 Jan, 202625.35-23.30--
Wed 07 Jan, 202625.35-23.30--
Tue 06 Jan, 202625.35-23.30--
Mon 05 Jan, 202625.35-23.30--
Fri 02 Jan, 202625.35-23.30--
Thu 01 Jan, 202625.35-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.10-26.00--
Thu 08 Jan, 202623.10-26.00--
Wed 07 Jan, 202623.10-26.00--
Tue 06 Jan, 202623.10-26.00--
Mon 05 Jan, 202623.10-26.00--
Fri 02 Jan, 202623.10-26.00--
Thu 01 Jan, 202623.10-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.00-28.85--
Thu 08 Jan, 202621.00-28.85--
Wed 07 Jan, 202621.00-28.85--
Tue 06 Jan, 202621.00-28.85--
Mon 05 Jan, 202621.00-28.85--
Fri 02 Jan, 202621.00-28.85--
Thu 01 Jan, 202621.00-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.10-31.85--
Thu 08 Jan, 202619.10-31.85--
Wed 07 Jan, 202619.10-31.85--
Tue 06 Jan, 202619.10-31.85--
Mon 05 Jan, 202619.10-31.85--
Fri 02 Jan, 202619.10-31.85--
Thu 01 Jan, 202619.10-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.30-35.00--
Thu 08 Jan, 202617.30-35.00--
Wed 07 Jan, 202617.30-35.00--
Tue 06 Jan, 202617.30-35.00--
Mon 05 Jan, 202617.30-35.00--
Fri 02 Jan, 202617.30-35.00--
Thu 01 Jan, 202617.30-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.65-38.25--
Thu 08 Jan, 202615.65-38.25--
Wed 07 Jan, 202615.65-38.25--
Tue 06 Jan, 202615.65-38.25--
Mon 05 Jan, 202615.65-38.25--
Fri 02 Jan, 202615.65-38.25--
Thu 01 Jan, 202615.65-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.10-41.65--
Thu 08 Jan, 202614.10-41.65--
Wed 07 Jan, 202614.10-41.65--
Tue 06 Jan, 202614.10-41.65--
Mon 05 Jan, 202614.10-41.65--
Fri 02 Jan, 202614.10-41.65--
Thu 01 Jan, 202614.10-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.500%45.20--
Thu 08 Jan, 202612.75-45.20--
Wed 07 Jan, 202612.75-45.20--
Tue 06 Jan, 202612.75-45.20--
Mon 05 Jan, 202612.75-45.20--
Fri 02 Jan, 202612.75-45.20--
Thu 01 Jan, 202612.75-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.45-48.85--
Thu 08 Jan, 202611.45-48.85--
Wed 07 Jan, 202611.45-48.85--
Tue 06 Jan, 202611.45-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.30-52.60--
Thu 08 Jan, 202610.30-52.60--
Wed 07 Jan, 202610.30-52.60--
Tue 06 Jan, 202610.30-52.60--
Mon 05 Jan, 202610.30-52.60--
Fri 02 Jan, 202610.30-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.25-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.25-60.45--
Thu 08 Jan, 20268.25-60.45--
Wed 07 Jan, 20268.25-60.45--
Tue 06 Jan, 20268.25-60.45--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.00-16.20--
Thu 08 Jan, 202633.00-16.20--
Wed 07 Jan, 202633.00-16.20--
Tue 06 Jan, 202633.00-16.20--
Mon 05 Jan, 202633.00-16.20--
Fri 02 Jan, 202633.00-16.20--
Thu 01 Jan, 202633.00-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.90-14.15--
Thu 08 Jan, 202635.90-14.15--
Wed 07 Jan, 202635.90-14.15--
Tue 06 Jan, 202635.90-14.15--
Mon 05 Jan, 202635.90-14.15--
Fri 02 Jan, 202635.90-14.15--
Thu 01 Jan, 202635.90-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.95-12.30--
Thu 08 Jan, 202638.95-12.30--
Wed 07 Jan, 202638.95-12.30--
Tue 06 Jan, 202638.95-12.30--
Mon 05 Jan, 202638.95-12.30--
Fri 02 Jan, 202638.95-12.30--
Thu 01 Jan, 202638.95-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.15-10.60--
Thu 08 Jan, 202642.15-10.60--
Wed 07 Jan, 202642.15-10.60--
Tue 06 Jan, 202642.15-10.60--
Mon 05 Jan, 202642.15-10.60--
Fri 02 Jan, 202642.15-10.60--
Thu 01 Jan, 202642.15-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.55-7.000%-
Thu 08 Jan, 202645.55-10.55--
Wed 07 Jan, 202645.55-9.05--
Tue 06 Jan, 202645.55-9.05--
Mon 05 Jan, 202645.55-9.05--
Fri 02 Jan, 202645.55-9.05--
Thu 01 Jan, 202645.55-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.80-6.45--
Thu 08 Jan, 202652.80-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202660.60-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.70-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.90-2.85--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top