BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BHEL SPOT Price: 255.75 as on 13 Feb, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 265.05 Target up: 260.4 Target up: 258.98 Target up: 257.55 Target down: 252.9 Target down: 251.48 Target down: 250.05
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 255.75 257.00 262.20 254.70 27.78 M 12 Thu Feb 2026 260.60 259.00 265.80 259.00 69.54 M 11 Wed Feb 2026 260.65 261.90 263.25 258.60 85.24 M 10 Tue Feb 2026 276.10 275.40 277.00 271.00 5.38 M 09 Mon Feb 2026 274.65 267.60 275.55 267.60 5.69 M 06 Fri Feb 2026 266.60 268.20 269.15 263.10 3.55 M 05 Thu Feb 2026 268.90 272.30 272.90 267.60 3.63 M 04 Wed Feb 2026 272.70 268.95 274.00 264.60 8.24 M
Maximum CALL writing has been for strikes: 300 295 280 These will serve as resistance
Maximum PUT writing has been for strikes: 280 285 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 255 240 235 280
Put to Call Ratio (PCR) has decreased for strikes: 260 270 275 265
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.17% 12.75 -52.3% 0.25 Fri 23 Jan, 2026 0.10 -25.97% 17.70 -21.29% 0.48 Thu 22 Jan, 2026 0.85 -0.11% 9.15 -7.17% 0.45 Wed 21 Jan, 2026 1.50 -10.37% 8.80 -25.85% 0.49 Tue 20 Jan, 2026 1.40 37.27% 10.95 -41.91% 0.59 Mon 19 Jan, 2026 7.30 51.08% 4.00 27.79% 1.4 Fri 16 Jan, 2026 10.95 3.89% 5.15 5.42% 1.65 Wed 14 Jan, 2026 13.20 -4.97% 4.70 3.46% 1.63 Tue 13 Jan, 2026 12.45 -0.58% 5.95 -6.06% 1.49
BHEL options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.92% 17.15 -33.49% 0.31 Fri 23 Jan, 2026 0.05 -34.94% 22.50 -14.6% 0.42 Thu 22 Jan, 2026 0.45 -1.03% 13.45 -4.27% 0.32 Wed 21 Jan, 2026 0.80 -17.51% 13.20 -7.87% 0.33 Tue 20 Jan, 2026 0.75 35.08% 15.45 -18.63% 0.3 Mon 19 Jan, 2026 4.60 153.37% 6.25 15.85% 0.49 Fri 16 Jan, 2026 8.35 -0.18% 7.25 -5.72% 1.08 Wed 14 Jan, 2026 10.25 -6.14% 6.75 5.89% 1.14 Tue 13 Jan, 2026 9.55 11.2% 8.05 3.66% 1.01
BHEL options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.43% 22.10 -22.43% 0.24 Fri 23 Jan, 2026 0.05 -28.44% 27.45 -24.46% 0.3 Thu 22 Jan, 2026 0.30 -8.92% 18.40 -11.3% 0.29 Wed 21 Jan, 2026 0.50 -12.06% 17.95 -4.53% 0.29 Tue 20 Jan, 2026 0.50 9.07% 19.85 -18.18% 0.27 Mon 19 Jan, 2026 2.85 100.26% 9.45 -22.18% 0.36 Fri 16 Jan, 2026 6.10 18.13% 10.00 -2.02% 0.93 Wed 14 Jan, 2026 7.70 -1.56% 9.15 3.48% 1.12 Tue 13 Jan, 2026 7.15 33.04% 10.65 -3.82% 1.07
BHEL options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.57% 28.40 -13.87% 0.24 Fri 23 Jan, 2026 0.05 -19.59% 32.35 -6.23% 0.27 Thu 22 Jan, 2026 0.20 -5.11% 23.35 -7.29% 0.23 Wed 21 Jan, 2026 0.35 -3.22% 22.90 -16.03% 0.24 Tue 20 Jan, 2026 0.35 -3.23% 24.85 -8.32% 0.27 Mon 19 Jan, 2026 1.80 68.83% 13.55 -6.85% 0.29 Fri 16 Jan, 2026 4.50 19.93% 13.55 -5.77% 0.52 Wed 14 Jan, 2026 5.75 -1.11% 12.20 -1.51% 0.66 Tue 13 Jan, 2026 5.30 2.75% 13.80 -2.29% 0.67
BHEL options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.05% 32.75 -15.98% 0.28 Fri 23 Jan, 2026 0.05 -28.95% 37.45 -7.03% 0.34 Thu 22 Jan, 2026 0.15 -9.59% 28.35 -5.99% 0.26 Wed 21 Jan, 2026 0.25 -8.75% 27.50 -3.37% 0.25 Tue 20 Jan, 2026 0.30 -15.64% 29.30 -27.51% 0.24 Mon 19 Jan, 2026 1.25 25.84% 18.30 -8.55% 0.28 Fri 16 Jan, 2026 3.25 0.86% 17.20 -4.65% 0.38 Wed 14 Jan, 2026 4.25 -2.07% 15.80 -6.55% 0.4 Tue 13 Jan, 2026 3.95 9.46% 17.45 -0.5% 0.42
BHEL options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.11% 37.70 -17.8% 0.52 Fri 23 Jan, 2026 0.05 -22.78% 42.30 -7.68% 0.63 Thu 22 Jan, 2026 0.10 -10.16% 32.85 -1.06% 0.53 Wed 21 Jan, 2026 0.20 -11.63% 32.65 -2.95% 0.48 Tue 20 Jan, 2026 0.25 -7.64% 32.15 -1.74% 0.44 Mon 19 Jan, 2026 0.90 23.78% 22.75 -2.95% 0.41 Fri 16 Jan, 2026 2.30 11.07% 21.35 -3.53% 0.53 Wed 14 Jan, 2026 3.20 3.13% 19.70 0.14% 0.6 Tue 13 Jan, 2026 2.90 3.41% 21.10 0.27% 0.62
BHEL options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.59% 42.70 -16.42% 0.29 Fri 23 Jan, 2026 0.05 -17.29% 47.50 -11.68% 0.35 Thu 22 Jan, 2026 0.10 -2.5% 38.40 -5.52% 0.32 Wed 21 Jan, 2026 0.15 -2.72% 37.10 -2.43% 0.33 Tue 20 Jan, 2026 0.20 -13.96% 39.40 -5.73% 0.33 Mon 19 Jan, 2026 0.70 5.86% 26.80 -9.21% 0.3 Fri 16 Jan, 2026 1.75 0.91% 25.70 -2.46% 0.36 Wed 14 Jan, 2026 2.40 -11.87% 23.85 -0.72% 0.37 Tue 13 Jan, 2026 2.20 1.14% 25.60 -7.95% 0.33
BHEL options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.07% 47.55 -15.42% 0.07 Fri 23 Jan, 2026 0.05 -1.74% 52.65 -11.11% 0.09 Thu 22 Jan, 2026 0.10 -2.87% 42.50 -7.53% 0.1 Wed 21 Jan, 2026 0.15 8.06% 42.20 -1.02% 0.1 Tue 20 Jan, 2026 0.20 44.97% 42.30 -2.96% 0.11 Mon 19 Jan, 2026 0.60 21.82% 30.90 -3.18% 0.16 Fri 16 Jan, 2026 1.40 10.25% 31.40 -0.95% 0.21 Wed 14 Jan, 2026 1.85 0.51% 25.20 -1.55% 0.23 Tue 13 Jan, 2026 1.70 15.82% 29.95 -4.17% 0.24
BHEL options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.28% 53.25 -11.28% 0.07 Fri 23 Jan, 2026 0.05 -19.35% 57.40 -17% 0.08 Thu 22 Jan, 2026 0.05 -4.9% 48.20 -7.09% 0.08 Wed 21 Jan, 2026 0.15 -7.81% 47.25 -10.45% 0.08 Tue 20 Jan, 2026 0.20 -9.73% 50.00 -5.97% 0.09 Mon 19 Jan, 2026 0.45 7.79% 36.20 -4.24% 0.08 Fri 16 Jan, 2026 1.05 -8.73% 34.20 0.18% 0.09 Wed 14 Jan, 2026 1.50 -2.93% 32.80 -2.17% 0.09 Tue 13 Jan, 2026 1.45 -0.03% 34.85 -1.78% 0.08
BHEL options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.24% 58.25 -4.57% 0.16 Fri 23 Jan, 2026 0.05 -6.74% 62.35 -1.13% 0.17 Thu 22 Jan, 2026 0.10 -4.97% 52.80 -2.75% 0.16 Wed 21 Jan, 2026 0.10 -8.62% 53.00 -1.62% 0.15 Tue 20 Jan, 2026 0.15 -5.11% 52.50 -3.65% 0.14 Mon 19 Jan, 2026 0.40 -0.07% 44.65 -0.52% 0.14 Fri 16 Jan, 2026 0.80 -3.18% 37.55 0% 0.14 Wed 14 Jan, 2026 1.10 -1.8% 37.55 -0.52% 0.14 Tue 13 Jan, 2026 1.05 -6.37% 39.05 -1.52% 0.13
BHEL options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.6% 63.00 -21.11% 0.05 Fri 23 Jan, 2026 0.05 -7.68% 66.20 -8.16% 0.07 Thu 22 Jan, 2026 0.05 -2.23% 59.40 -9.26% 0.07 Wed 21 Jan, 2026 0.10 -3.59% 54.25 -5.26% 0.07 Tue 20 Jan, 2026 0.15 -25.82% 55.40 -0.87% 0.07 Mon 19 Jan, 2026 0.30 13.07% 51.10 -5.74% 0.06 Fri 16 Jan, 2026 0.65 -1.93% 41.10 -0.81% 0.07 Wed 14 Jan, 2026 0.95 -2.76% 43.20 0% 0.07 Tue 13 Jan, 2026 0.85 1.37% 43.20 -0.81% 0.06
BHEL options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.52% 68.25 -6.06% 0.04 Fri 23 Jan, 2026 0.05 -17.23% 54.35 0% 0.04 Thu 22 Jan, 2026 0.05 -4.85% 54.35 0% 0.04 Wed 21 Jan, 2026 0.10 -9.01% 54.35 0% 0.03 Tue 20 Jan, 2026 0.10 -8.89% 54.35 0% 0.03 Mon 19 Jan, 2026 0.30 -6.47% 54.35 -2.94% 0.03 Fri 16 Jan, 2026 0.55 -4.87% 22.15 0% 0.03 Wed 14 Jan, 2026 0.70 -5.19% 22.15 0% 0.03 Tue 13 Jan, 2026 0.70 4.92% 22.15 0% 0.02
BHEL options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.81% 73.20 -27.27% 0.03 Fri 23 Jan, 2026 0.05 -9.68% 70.70 -8.33% 0.04 Thu 22 Jan, 2026 0.05 -9.9% 68.45 -12.2% 0.04 Wed 21 Jan, 2026 0.10 -13.92% 67.75 -14.58% 0.04 Tue 20 Jan, 2026 0.10 -26.49% 69.30 2.13% 0.04 Mon 19 Jan, 2026 0.20 -7.14% 58.85 -2.08% 0.03 Fri 16 Jan, 2026 0.45 -1.2% 51.00 -5.88% 0.03 Wed 14 Jan, 2026 0.60 -1.4% 51.25 -1.92% 0.03 Tue 13 Jan, 2026 0.55 -1.76% 60.00 0% 0.03
BHEL options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.22% 79.55 -14.29% 0.03 Fri 23 Jan, 2026 0.05 -1.5% 79.50 -12.5% 0.03 Thu 22 Jan, 2026 0.05 -9.16% 71.00 0% 0.03 Wed 21 Jan, 2026 0.10 0% 71.00 -5.88% 0.03 Tue 20 Jan, 2026 0.10 -10.31% 47.10 0% 0.03 Mon 19 Jan, 2026 0.20 -18.4% 47.10 0% 0.03 Fri 16 Jan, 2026 0.30 -6.91% 47.10 0% 0.02 Wed 14 Jan, 2026 0.45 -1.57% 47.10 0% 0.02 Tue 13 Jan, 2026 0.45 -1.29% 47.10 0% 0.02
BHEL options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.45% 85.00 -50% 0.02 Fri 23 Jan, 2026 0.05 -1.1% 85.00 -9.09% 0.04 Thu 22 Jan, 2026 0.05 -15.61% 34.80 0% 0.05 Wed 21 Jan, 2026 0.05 -25.38% 34.80 0% 0.04 Tue 20 Jan, 2026 0.10 -22.14% 34.80 0% 0.03 Mon 19 Jan, 2026 0.15 -8.95% 34.80 0% 0.02 Fri 16 Jan, 2026 0.25 -8.95% 34.80 0% 0.02 Wed 14 Jan, 2026 0.30 7.51% 34.80 0% 0.02 Tue 13 Jan, 2026 0.35 5.27% 34.80 0% 0.02
BHEL options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 73.95 - - Fri 23 Jan, 2026 0.05 -0.54% 73.95 - - Thu 22 Jan, 2026 0.05 -14.02% 73.95 - - Wed 21 Jan, 2026 0.05 -8.15% 73.95 - - Tue 20 Jan, 2026 0.05 -11.41% 73.95 - - Mon 19 Jan, 2026 0.10 -9.31% 73.95 - - Fri 16 Jan, 2026 0.20 -1.02% 73.95 - - Wed 14 Jan, 2026 0.25 17.2% 73.95 - - Tue 13 Jan, 2026 0.30 -0.79% 73.95 - -
BHEL options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 87.85 0% 0 Fri 23 Jan, 2026 0.05 -0.52% 87.85 0% 0 Thu 22 Jan, 2026 0.05 -0.77% 87.85 0% 0 Wed 21 Jan, 2026 0.05 -13.69% 73.50 0% 0 Tue 20 Jan, 2026 0.05 -21.22% 73.50 0% 0 Mon 19 Jan, 2026 0.05 -9.87% 73.50 0% 0 Fri 16 Jan, 2026 0.20 -4.35% 71.60 0% 0 Wed 14 Jan, 2026 0.20 1.52% 71.60 - 0 Tue 13 Jan, 2026 0.20 -4.78% 91.95 - -
BHEL options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 72.15 - - Fri 23 Jan, 2026 0.05 14.29% 72.15 - - Thu 22 Jan, 2026 0.05 0% 72.15 - - Wed 21 Jan, 2026 0.05 -7.47% 72.15 - - Tue 20 Jan, 2026 0.05 4.19% 72.15 - - Mon 19 Jan, 2026 0.10 -18.54% 72.15 - - Fri 16 Jan, 2026 0.20 1.49% 72.15 - - Wed 14 Jan, 2026 0.15 -1.94% 72.15 - - Tue 13 Jan, 2026 0.15 0.49% 72.15 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.47% 7.65 -24.32% 1 Fri 23 Jan, 2026 0.15 -25.37% 12.55 -22.57% 0.85 Thu 22 Jan, 2026 1.80 5.02% 5.00 -15.53% 0.82 Wed 21 Jan, 2026 2.85 -7.06% 5.25 5.04% 1.02 Tue 20 Jan, 2026 2.60 425.79% 7.00 -9.38% 0.9 Mon 19 Jan, 2026 10.95 152.38% 2.50 64.43% 5.23 Fri 16 Jan, 2026 14.85 -8.7% 3.50 4.76% 8.03 Wed 14 Jan, 2026 20.00 -12.66% 3.30 6.39% 7 Tue 13 Jan, 2026 15.90 -45.14% 4.35 -1.94% 5.75
BHEL options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -62.44% 3.05 -66.83% 1.06 Fri 23 Jan, 2026 0.35 9.73% 7.50 -21.76% 1.2 Thu 22 Jan, 2026 3.90 2.59% 2.20 -4.85% 1.69 Wed 21 Jan, 2026 5.30 17.71% 2.80 -6.66% 1.82 Tue 20 Jan, 2026 4.80 250.27% 4.15 9.16% 2.29 Mon 19 Jan, 2026 14.75 88.89% 1.60 41.46% 7.35 Fri 16 Jan, 2026 18.40 11.24% 2.40 -14.06% 9.82 Wed 14 Jan, 2026 20.50 -11.88% 2.25 -17.2% 12.71 Tue 13 Jan, 2026 19.75 26.25% 3.20 -10.25% 13.52
BHEL options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.35 -49.17% 0.10 -53.44% 1.33 Fri 23 Jan, 2026 1.30 126.25% 3.75 -35.63% 1.45 Thu 22 Jan, 2026 7.70 -11.11% 0.85 -23.35% 5.09 Wed 21 Jan, 2026 8.90 157.14% 1.40 15.18% 5.9 Tue 20 Jan, 2026 8.05 288.89% 2.45 20.37% 13.17 Mon 19 Jan, 2026 16.20 12.5% 1.05 42.91% 42.56 Fri 16 Jan, 2026 33.30 0% 1.60 -1.11% 33.5 Wed 14 Jan, 2026 33.30 0% 1.55 -6.23% 33.88 Tue 13 Jan, 2026 33.30 0% 2.25 0% 36.13
BHEL options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.05 -35.29% 0.05 -30.66% 8.91 Fri 23 Jan, 2026 4.15 -8.93% 1.55 -48.36% 8.31 Thu 22 Jan, 2026 11.85 -16.42% 0.35 -11.05% 14.66 Wed 21 Jan, 2026 13.15 13.56% 0.70 -8.7% 13.78 Tue 20 Jan, 2026 11.75 31.11% 1.45 -10.37% 17.14 Mon 19 Jan, 2026 24.60 -2.17% 0.75 32.39% 25.07 Fri 16 Jan, 2026 26.70 -2.13% 1.10 -1.16% 18.52 Wed 14 Jan, 2026 28.35 0% 1.00 23.14% 18.34 Tue 13 Jan, 2026 28.35 2.17% 1.65 12.72% 14.89
BHEL options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.30 -9.09% 0.05 -4.72% 10.1 Fri 23 Jan, 2026 8.65 -35.29% 0.75 -54.51% 9.64 Thu 22 Jan, 2026 18.10 0% 0.20 -39.32% 13.71 Wed 21 Jan, 2026 18.10 41.67% 0.45 -5.65% 22.59 Tue 20 Jan, 2026 34.50 0% 0.90 1.24% 33.92 Mon 19 Jan, 2026 34.50 0% 0.55 7.2% 33.5 Fri 16 Jan, 2026 34.50 -36.84% 0.80 -2.09% 31.25 Wed 14 Jan, 2026 32.00 0% 0.75 -2.05% 20.16 Tue 13 Jan, 2026 32.00 -24% 1.20 3.99% 20.58
BHEL options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.60 0% 0.05 -22.28% 95.33 Fri 23 Jan, 2026 12.60 50% 0.40 -25.96% 122.67 Thu 22 Jan, 2026 26.00 0% 0.15 -13.41% 248.5 Wed 21 Jan, 2026 26.00 100% 0.30 -9.03% 287 Tue 20 Jan, 2026 25.30 - 0.65 61.38% 631 Mon 19 Jan, 2026 26.60 - 0.45 50.97% - Fri 16 Jan, 2026 26.60 - 0.60 -1.52% - Wed 14 Jan, 2026 26.60 - 0.55 -12.04% - Tue 13 Jan, 2026 26.60 - 0.90 -25.06% -
BHEL options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.35 - 0.05 -7.32% - Fri 23 Jan, 2026 29.35 - 0.20 -30.51% - Thu 22 Jan, 2026 29.35 - 0.10 -11.28% - Wed 21 Jan, 2026 29.35 - 0.20 -19.39% - Tue 20 Jan, 2026 29.35 - 0.45 101.22% - Mon 19 Jan, 2026 29.35 - 0.25 20.59% - Fri 16 Jan, 2026 29.35 - 0.35 -2.86% - Wed 14 Jan, 2026 29.35 - 0.40 -11.39% - Tue 13 Jan, 2026 29.35 - 0.65 54.9% -
BHEL options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 32.30 - 0.05 -5.22% - Fri 23 Jan, 2026 32.30 - 0.10 -27.96% - Thu 22 Jan, 2026 32.30 - 0.05 -14.29% - Wed 21 Jan, 2026 32.30 - 0.10 -4.82% - Tue 20 Jan, 2026 32.30 - 0.35 16.62% - Mon 19 Jan, 2026 32.30 - 0.30 45.35% - Fri 16 Jan, 2026 32.30 - 0.35 -0.74% - Wed 14 Jan, 2026 32.30 - 0.35 -13.69% - Tue 13 Jan, 2026 32.30 - 0.55 -4.56% -
BHEL options price for Strike: 217 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.45 - 9.85 - - Fri 23 Jan, 2026 35.45 - 9.85 - - Thu 22 Jan, 2026 35.45 - 9.85 - - Wed 21 Jan, 2026 35.45 - 9.85 - -
BHEL options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 38.75 - 8.25 - - Fri 23 Jan, 2026 38.75 - 8.25 - - Thu 22 Jan, 2026 38.75 - 8.25 - -
BHEL options price for Strike: 205 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
